(EMN) EURO MANGANESE INC Daily Prices Page 25...


Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EMN .. Friday 14th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

75 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed 3.2 3.2 ### ### 26.4 26.4 0.0
1997-Sep-09 Tue 3.159 3.2 ### 3.2 736,478 ### ### ### 0.2
1997-Sep-08 Mon 3.175 3.175 ### ### 281,022 446,122 21.2 21.2 0.0
1997-Sep-05 Fri 3.155 ### 3.155 ### 416,550 ### 69.1 69.1 0.0
1997-Sep-04 Thu 3.21 3.21 ### ### ### ### 0.0
1997-Sep-03 Wed 3.24 3.25 3.21 3.22 220,285 711,520 24.8 24.8 0.2
1997-Sep-02 Tue 3.24 3.27 3.23 3.24 75.0 75.0 ###
1997-Sep-01 Mon 3.23 3.23 3.23 3.23 47,125 ### ### ### ###
1997-Aug-29 Fri 3.24 3.25 ### 3.25 ### ### 0.2
1997-Aug-28 Thu 3.27 ### 3.24 3.26 26.0 26.0 0.2
1997-Aug-27 Wed 3.28 ### 3.26 3.27 326,344 531,940 29.5 29.5 ###
1997-Aug-26 Tue ### ### 3.28 3.28 1,762,482 2,890,470 ### ### 0.2
1997-Aug-25 Mon 3.23 ### 3.22 ### ### ### 0.0
1997-Aug-22 Fri 3.25 ### 3.23 3.23 ### ### ###
1997-Aug-21 Thu ### 3.25 ### 3.2 3,458,088 ### 91.4 91.4 0.2
1997-Aug-20 Wed 2.74 2.74 ### 2.7 188,950 ### 17.8 17.8 0.2
1997-Aug-19 Tue 2.7 2.74 2.7 2.74 ### ### 0.2
1997-Aug-18 Mon ### 2.74 ### 2.74 86.8 86.8 0.2
1997-Aug-15 Fri 2.7 2.79 2.7 2.78 87.5 87.5 0.2
1997-Aug-14 Thu ### ### ### 2.649 144,524 0 ### ### ###
1997-Aug-13 Wed 2.7 2.7 ### ### 26,250 ### ### ### 0.0
1997-Aug-12 Tue 2.79 2.81 2.73 2.78 214,746 594,846 32.7 32.7 0.2
1997-Aug-11 Mon 2.58 2.755 2.58 2.755 98.7 98.7 ###
1997-Aug-08 Fri 2.52 2.58 2.5 2.58 ### ### 0.2
1997-Aug-07 Thu ### ### 2.55 2.55 101,246 129,088 ### ### 0.2
1997-Aug-06 Wed 2.655 ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 74,889 0 30.5 30.5 0.0
1997-Aug-04 Mon 2.651 2.7 ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed 2.46 2.55 2.46 2.52 ### ### ###
1997-Jul-29 Tue 2.45 2.45 2.4 2.45 51,025 ### ### ### 0.2
1997-Jul-28 Mon ### 2.45 ### 2.4 85.0 85.0 ###
1997-Jul-25 Fri 2.28 ### 2.28 ### 80.4 80.4 0.0
1997-Jul-24 Thu ### ### ### ### 174,250 0 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon 2.41 2.41 2.4 2.4 ### ### ###
1997-Jul-18 Fri ### 2.4 ### 2.4 112,124 134,548 ### ### ###
1997-Jul-17 Thu 2.25 2.4 2.25 ### ### ### 0.0
1997-Jul-16 Wed ### 2.25 ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon 2.27 2.28 ### ### 7.6 7.6 0.0
1997-Jul-11 Fri ### 2.28 ### 2.28 95.3 95.3 0.2
1997-Jul-10 Thu ### ### ### ### 213,150 0 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 90.9 90.9 0.0
1997-Jul-08 Tue 2 ### ### ### 45.2 45.2 0.0
1997-Jul-07 Mon 2.29 ### 2.2 2.21 398,376 ### 24.1 24.1 0.2
1997-Jul-04 Fri 2.27 ### 2.25 2.28 244,148 ### ### ### 0.2
1997-Jul-03 Thu ### 2.4 ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 48,422 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### 2.53 2.27 2.53 95.7 95.7 ###
1997-Jun-27 Fri 2.41 2.41 ### ### ### ### 0.0
1997-Jun-26 Thu 2.4 2.42 2.4 2.41 61,250 ### 72.5 72.5 0.2
1997-Jun-25 Wed 2.45 2.45 2.4 2.4 18,950 45,953 13.4 13.4 ###
1997-Jun-24 Tue 2.4 2.45 ### 2.42 94,125 ### ### ### 0.2
1997-Jun-23 Mon 2.45 2.45 2.445 2.445 35.5 35.5 0.2
1997-Jun-20 Fri 2.56 2.56 2.45 2.56 67.0 67.0 0.2
1997-Jun-19 Thu ### ### 2.56 2.57 20.2 20.2 ###
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 123,342 0 21.1 21.1 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### 41,251 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### 2.56 ### 55,350 70,848 10.7 10.7 0.0
1997-Jun-10 Tue 2.7 2.7 ### ### 25.9 25.9 0.0
1997-Jun-06 Fri ### 2.72 ### 2.7 77.4 77.4 0.2
1997-Jun-05 Thu ### ### ### ### 31,882 0 77.2 77.2 0.0
1997-Jun-04 Wed ### 2.7 ### ### 168,557 227,551 ### ### 0.0
1997-Jun-03 Tue 2.71 2.72 ### ### ### ### 0.0
1997-Jun-02 Mon 2.7 2.72 ### 2.7 187,550 ### ### ### 0.2
1997-May-30 Fri ### 2.7 ### 2.7 146,150 ### 81.5 81.5 0.2
1997-May-29 Thu 2.5 ### 2.5 ### 119,825 149,781 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2025-11-18 04:21:51 thru 2025-11-18 04:21:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000