Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Nov-18 10:17:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMN) EURO MANGANESE INC Daily Prices...

     Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EMN .. Monday 17th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

225 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-17 Mon ### ### ### ### 15,557 0 ### ### 0.0
2025-Nov-14 Fri ### 0.175 ### ### 16.9 16.9 0.0
2025-Nov-13 Thu 0.175 0.175 0.175 0.175 72.8 72.8 0.0
2025-Nov-12 Wed 0.175 0.175 0.175 0.175 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 93.8 93.8 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 148,076 0 22.3 22.3 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### 0.175 ### ### 75.7 75.7 0.0
2025-Nov-03 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2025-Oct-31 Fri 0.175 ### ### ### 81.2 81.2 0.0
2025-Oct-30 Thu ### 0.175 ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 192,823 0 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 188,970 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 127,428 0 97.4 97.4 0.0
2025-Oct-24 Fri ### 0.175 ### ### 19.8 19.8 0.0
2025-Oct-23 Thu 0.175 0.185 0.175 ### ### ### 0.0
2025-Oct-22 Wed ### ### 0.175 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 296,351 0 ### ### 0.0
2025-Oct-20 Mon 0.2125 0.23 ### 0.21 278,355 ### ### ### ###
2025-Oct-17 Fri ### 0.21 ### 0.21 97.4 97.4 ###
2025-Oct-16 Thu ### ### 0.185 0.185 11.2 11.2 ###
2025-Oct-15 Wed 0.185 ### 0.185 ### 80.7 80.7 0.0
2025-Oct-14 Tue ### ### 0.155 0.155 ### ### ###
2025-Oct-13 Mon 0.155 0.155 0.155 0.155 5,379 ### ### ### ###
2025-Oct-10 Fri ### ### 0.155 0.155 275,323 ### 3.0 3.0 ###
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### 0.155 0.155 203,147 15,743 9.2 9.2 ###
2025-Oct-07 Tue ### 0.175 ### ### ### ### 0.0
2025-Oct-06 Mon ### ### 0.155 ### 53,928 4,179 16.3 16.3 0.0
2025-Oct-03 Fri ### ### 0.155 ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 58,847 0 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 8.3 8.3 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### 0.155 ### 408,552 ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 93.2 93.2 0.0
2025-Sep-24 Wed ### ### ### ### 22,049 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 58,751 0 82.9 82.9 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### 0.175 ### 0.175 ### ### 0.0
2025-Sep-16 Tue 0.175 0.175 ### ### 183,081 ### 16.8 16.8 0.0
2025-Sep-15 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### 0.185 ### ### 68.5 68.5 0.0
2025-Sep-10 Wed 0.2 0.2 ### ### 149,086 ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 358,759 0 91.4 91.4 0.0
2025-Sep-05 Fri ### 0.175 ### 0.175 84.1 84.1 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### 0.175 ### ### 132,448 11,589 95.3 95.3 0.0
2025-Sep-02 Tue ### ### 0.155 ### 81,356 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 18.3 18.3 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu 0.175 0.175 ### 0.175 58,889 5,152 ### ### 0.0
2025-Aug-27 Wed ### 0.175 ### 0.175 81.9 81.9 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri 0.175 0.175 ### ### 14.8 14.8 0.0
2025-Aug-21 Thu ### 0.175 ### 0.175 3,370 ### ### ### 0.0
2025-Aug-20 Wed 0.175 0.175 ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 37,120 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 3 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### 0.175 ### 0.175 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 878 0 61.9 61.9 0.0
2025-Aug-11 Mon ### 0.175 ### 0.175 26,929 2,356 91.8 91.8 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### 0.175 ### ### 265,045 ### 11.4 11.4 0.0
2025-Aug-06 Wed ### 0.175 ### ### 60.4 60.4 0.0
2025-Aug-05 Tue 0.155 0.155 0.145 0.155 62.7 62.7 ###
2025-Aug-04 Mon ### ### ### ### 270,351 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.175 0.175 0.175 0.175 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 180,542 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### 0.175 ### 115,588 ### ### ### 0.0
2025-Jul-25 Fri ### 0.185 0.1725 0.185 96,989 ### 86.0 86.0 ###
2025-Jul-24 Thu ### ### 0.175 0.175 27,040 ### 1.4 1.4 0.0
2025-Jul-23 Wed ### ### ### ### 1.0 1.0 0.0
2025-Jul-22 Tue ### ### ### ### 116,529 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### 0.175 ### 95.2 95.2 0.0
2025-Jul-17 Thu 0.175 ### ### 0.175 557,120 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### 0.175 ### ### 0.0
2025-Jul-15 Tue ### 0.185 0.175 ### 278,382 ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 176,773 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 196,549 0 71.2 71.2 0.0
2025-Jul-08 Tue 0.175 0.175 ### ### 307,443 ### ### ### 0.0
2025-Jul-07 Mon 0.185 0.185 0.185 0.185 ### ### ###
2025-Jul-04 Fri ### ### ### 0.185 109,226 0 15.5 15.5 ###
2025-Jul-03 Thu ### ### ### ### 6.8 6.8 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### 0.175 ### 104,387 ### ### ### 0.0
2025-Jun-30 Mon 0.185 ### 0.185 ### 84.1 84.1 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### 0.21 ### ### 81.4 81.4 0.0
2025-Jun-25 Wed 0.185 ### 0.185 ### 113,340 10,483 91.2 91.2 0.0
2025-Jun-24 Tue 0.185 ### 0.185 ### 126,871 ### ### ### 0.0
2025-Jun-23 Mon 0.185 ### 0.185 ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 302,987 0 ### ### 0.0
2025-Jun-19 Thu ### 0.2 0.1875 ### 313,474 ### 21.2 21.2 0.0
2025-Jun-18 Wed ### 0.2 ### 0.2 1,030,849 103,084 84.5 84.5 0.0
2025-Jun-17 Tue 0.2 ### ### ### 20.7 20.7 0.0
2025-Jun-16 Mon 0.2125 0.2125 ### ### 5.9 5.9 0.0
2025-Jun-13 Fri 0.22 0.225 0.22 0.22 247,183 ### 74.9 74.9 0.0
2025-Jun-12 Thu 0.22 0.23 0.22 0.23 353,872 79,621 ### ### ###
2025-Jun-11 Wed 0.225 0.25 0.21 0.23 1,400,029 ### 84.6 84.6 ###
2025-Jun-10 Tue ### 0.23 0.21 0.23 826,229 181,770 94.5 94.5 ###
2025-Jun-06 Fri 0.185 ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### 0.175 0.175 1,164,281 101,874 15.4 15.4 0.0
2025-Jun-04 Wed ### 0.185 ### 0.175 ### ### 0.0
2025-Jun-03 Tue 0.175 0.1825 ### ### 522,127 47,644 ### ### 0.0
2025-Jun-02 Mon ### 0.1825 ### ### 80,085 ### ### ### 0.0
2025-May-30 Fri 0.175 ### ### 0.175 ### ### 0.0
2025-May-29 Thu 0.185 0.185 ### ### ### ### 0.0
2025-May-28 Wed 0.185 ### ### ### 111,749 0 87.1 87.1 0.0
2025-May-27 Tue 0.185 0.1875 0.175 0.175 145,759 ### 7.2 7.2 0.0
2025-May-26 Mon 0.185 0.1875 ### ### 144,285 13,526 15.0 15.0 0.0
2025-May-23 Fri 0.185 ### 0.185 ### 84.3 84.3 0.0
2025-May-22 Thu ### ### ### ### 576,545 0 ### ### 0.0
2025-May-21 Wed 0.21 0.22 ### 0.22 18,920 2,081 91.8 91.8 0.0
2025-May-20 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2025-May-19 Mon 0.21 0.21 0.21 0.21 76.5 76.5 ###
2025-May-16 Fri 0.21 0.22 0.21 0.21 28,241 6,071 ### ### ###
2025-May-15 Thu 0.23 0.23 0.21 0.21 ### ### ###
2025-May-14 Wed 0.24 0.24 0.23 0.23 198,922 46,746 10.8 10.8 ###
2025-May-13 Tue ### 0.225 ### 0.22 54,981 6,185 ### ### 0.0
2025-May-12 Mon 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2025-May-09 Fri 0.225 0.225 ### ### 92,383 ### 9.4 9.4 0.0
2025-May-08 Thu 0.22 0.24 ### 0.225 133,371 ### ### ### ###
2025-May-07 Wed 0.22 0.22 0.2 ### 182,821 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 96.3 96.3 0.0
2025-May-02 Fri 0.225 0.245 0.225 0.245 ### ### 0.0
2025-May-01 Thu ### 0.225 ### 0.22 ### ### 0.0
2025-Apr-30 Wed 0.21 ### 0.21 ### 83.6 83.6 0.0
2025-Apr-29 Tue 0.25 0.25 0.2 ### 0.9 0.9 0.0
2025-Apr-28 Mon 0.25 0.26 0.25 0.25 63,886 ### ### ### 0.0
2025-Apr-24 Thu 0.275 0.275 0.26 0.27 44,851 ### ### ### ###
2025-Apr-23 Wed 0.285 0.285 0.255 0.27 121,421 32,783 10.4 10.4 ###
2025-Apr-22 Tue 0.27 0.28 ### 0.275 ### ### ###
2025-Apr-17 Thu ### ### 0.2775 0.28 ### ### ###
2025-Apr-16 Wed 0.285 ### 0.285 ### 94,977 ### 94.8 94.8 0.0
2025-Apr-15 Tue 0.28 0.28 0.27 0.275 35,926 9,879 22.0 22.0 ###
2025-Apr-14 Mon ### ### 0.26 0.275 5.1 5.1 ###
2025-Apr-02 Wed ### ### 0.055 0.058 982,350 ### 18.2 18.2 0.0
2025-Apr-01 Tue 0.053 0.053 0.053 0.053 0 ###
2025-Mar-31 Mon 0.053 0.053 0.053 0.053 0 ###
2025-Mar-28 Fri 0.051 0.053 0.051 0.053 ### ### ###
2025-Mar-27 Thu 0.054 0.054 ### 0.052 851,358 22,986 11.8 11.8 ###
2025-Mar-26 Wed ### ### ### ### 4,273,327 0 1.0 1.0 0.0
2025-Mar-25 Tue 0.045 0.045 0.043 0.045 465,822 ### ### ### ###
2025-Mar-24 Mon 0.041 0.045 0.041 0.043 4,381,651 ### 92.6 92.6 ###
2025-Mar-21 Fri ### ### ### ### 1,372,543 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 136,044 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 146,672 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 90,152 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 59,652 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 13.1 13.1 0.0
2025-Mar-13 Thu ### ### ### ### 27,282 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 181,721 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 374,479 0 12.3 12.3 0.0
2025-Mar-10 Mon ### ### ### ### 83,455 0 93.1 93.1 0.0
2025-Mar-07 Fri ### 0.041 ### ### 424,370 ### 8.3 8.3 0.0
2025-Mar-06 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Mar-05 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Mar-04 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Mar-03 Mon 0.046 0.046 0.045 0.046 303,128 ### ### ### ###
2025-Feb-28 Fri 0.045 0.046 0.045 0.0455 233,482 10,623 ### ### ###
2025-Feb-27 Thu 0.044 0.045 0.044 0.045 26,550 1,181 81.9 81.9 ###
2025-Feb-26 Wed 0.046 0.046 0.044 0.044 85,346 3,840 ### ### ###
2025-Feb-25 Tue 0.046 0.046 0.046 0.046 ### ### ###
2025-Feb-24 Mon 0.047 0.047 0.045 0.045 12.0 12.0 ###
2025-Feb-21 Fri 0.049 0.049 0.048 0.048 20.8 20.8 ###
2025-Feb-20 Thu 0.053 0.053 ### ### 6.8 6.8 0.0
2025-Feb-19 Wed 0.047 0.049 0.046 0.049 ### ### ###
2025-Feb-18 Tue 0.045 0.045 0.044 0.045 72.5 72.5 ###
2025-Feb-17 Mon 0.042 0.044 0.042 0.044 44,782 1,925 92.4 92.4 ###
2025-Feb-14 Fri 0.044 0.044 0.044 0.044 2,289 ### 66.2 66.2 ###
2025-Feb-13 Thu 0.046 0.046 0.046 0.046 ### ### ###
2025-Feb-12 Wed ### ### 0.046 0.046 ### ### ###
2025-Feb-11 Tue 0.052 0.052 0.046 0.047 3.2 3.2 ###
2025-Feb-10 Mon 0.055 0.055 0.051 0.052 218,845 ### ### ### ###
2025-Feb-07 Fri 0.053 0.056 0.053 0.055 285,523 ### ### ### ###
2025-Feb-06 Thu ### 0.054 0.049 0.054 ### ### ###
2025-Feb-05 Wed 0.051 0.055 0.044 0.048 874,444 43,284 ### ### ###
2025-Feb-04 Tue 0.044 0.049 0.044 0.049 631,477 ### 97.8 97.8 ###
2025-Feb-03 Mon 0.043 0.044 0.042 0.043 77.5 77.5 ###
2025-Jan-31 Fri 0.045 0.045 0.043 0.043 8.5 8.5 ###
2025-Jan-30 Thu 0.041 0.041 ### ### 262,456 5,380 18.6 18.6 0.0
2025-Jan-29 Wed ### 0.042 ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### 0.042 ### 0.042 557,320 ### ### ### ###
2025-Jan-24 Fri ### ### ### ### 293,053 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 121,475 0 95.3 95.3 0.0
2025-Jan-22 Wed ### ### ### ### 45,578 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 40,659 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 175,142 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 118,879 0 4.6 4.6 0.0
2025-Jan-13 Mon ### ### ### ### 34,779 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 89.1 89.1 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 6.4 6.4 0.0
2025-Jan-06 Mon ### ### ### ### 198,176 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 94.3 94.3 0.0
2025-Jan-02 Thu ### ### 0.029 ### ### ### 0.0
2024-Dec-31 Tue 0.028 0.029 0.028 0.029 90.3 90.3 0.0
2024-Dec-30 Mon ### ### 0.026 0.0275 828,923 10,775 2.9 2.9 ###
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 15,120 0 89.3 89.3 0.0
2024-Dec-23 Mon ### ### ### ### 431,951 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 15,227 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 211,081 0 9.4 9.4 0.0
2024-Dec-18 Wed ### ### ### ### 553,682 0 ### ### 0.0
2024-Dec-17 Tue 0.041 0.041 ### 0.041 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 10:17:11 thru 2025-11-18 10:17:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000