|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-18 01:15:09 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ENB) ENEABBA GAS LIMITED Daily Prices Page 23...
|
TOC    Company Info for ENB    Limits |
Company Details for (ENB) ENEABBA GAS LIMITED
Listing Code
| ENB
|
Listing Name
| ENEABBA GAS LIMITED
|
GICS Sector
| Utilities
|
ISIN Name
| ENEABBA GAS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ENB6 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for ENB .. Thursday 6th December 2018
ENB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.43
| 25,980,554
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ENB    Bottom |
End of day Prices (full format), 1200 Days for (ENB) ENEABBA GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Jun-28 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 130,180
| ###
| 91.7
| 91.7
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 49,820
| 11,458
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 4,750
| 1,080
| 87.6
| 87.6
| ### |
2006-Jun-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.8
| 8.8
| 0.0 |
2006-Jun-06 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 16.1
| 16.1
| ### |
2006-May-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.24
| 0.25
| 0.22
| 0.25
|
|
| 87.7
| 87.7
| 0.0 |
2006-May-23 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 7.6
| 7.6
| ### |
2006-May-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 63,552
| 17,476
| ###
| ###
| ### |
2006-May-16 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 18.9
| 18.9
| ### |
2006-May-15 Mon
| 0.28
| ###
| 0.275
| ###
| 477,581
| ###
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2006-May-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 0.27
| ###
| 0.26
| ###
| 278,855
| 36,251
| 97.8
| 97.8
| 0.0 |
2006-May-01 Mon
| 0.25
| ###
| 0.25
| 0.26
| 279,670
| 34,958
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:15:09 thru 2024-05-18 01:15:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|