eg: Prices for BHP
Currently Fri 24-May-17 11:20:21 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ENB) ENEABBA GAS LIMITED Daily Prices Page 23...
TOC Company Info for ENB Limits 
| Listing Code | ENB |
| Listing Name | ENEABBA GAS LIMITED |
| GICS Sector | Utilities |
| ISIN Name | ENEABBA GAS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ENB6 |
Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for ENB .. Thursday 6th December 2018
ENB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ENB Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Jun-28 Wed | 0.23 | 0.24 | 0.23 | 0.24 | 130,180 | ### | 91.7 | 91.7 | 0.0 |
| 2006-Jun-27 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jun-26 Mon | 0.23 | 0.23 | 0.23 | 0.23 | 49,820 | 11,458 | ### | ### | ### |
| 2006-Jun-23 Fri | 0.225 | 0.23 | 0.225 | 0.23 | 4,750 | 1,080 | 87.6 | 87.6 | ### |
| 2006-Jun-22 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 63.6 | 63.6 | ### | ||
| 2006-Jun-21 Wed | 0.23 | 0.23 | 0.23 | 0.23 | 70.7 | 70.7 | ### | ||
| 2006-Jun-20 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jun-19 Mon | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2006-Jun-16 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jun-15 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 62.7 | 62.7 | 0.0 | ||
| 2006-Jun-14 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jun-13 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jun-09 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jun-08 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 84.9 | 84.9 | 0.0 | ||
| 2006-Jun-07 Wed | 0.25 | 0.25 | 0.24 | 0.24 | 8.8 | 8.8 | 0.0 | ||
| 2006-Jun-06 Tue | 0.24 | 0.25 | 0.24 | 0.25 | ### | ### | 0.0 | ||
| 2006-Jun-05 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jun-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jun-01 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-May-31 Wed | ### | ### | 0.21 | 0.21 | 16.1 | 16.1 | ### | ||
| 2006-May-30 Tue | 0.21 | 0.21 | 0.21 | 0.21 | ### | ### | ### | ||
| 2006-May-29 Mon | ### | ### | ### | ### | 65.8 | 65.8 | 0.0 | ||
| 2006-May-26 Fri | 0.21 | 0.21 | 0.21 | 0.21 | ### | ### | ### | ||
| 2006-May-25 Thu | 0.225 | 0.225 | ### | ### | ### | ### | 0.0 | ||
| 2006-May-24 Wed | 0.24 | 0.25 | 0.22 | 0.25 | 87.7 | 87.7 | 0.0 | ||
| 2006-May-23 Tue | 0.24 | 0.24 | 0.225 | 0.225 | 7.6 | 7.6 | ### | ||
| 2006-May-22 Mon | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2006-May-19 Fri | 0.255 | 0.255 | 0.24 | 0.25 | ### | ### | 0.0 | ||
| 2006-May-18 Thu | 0.255 | 0.255 | 0.255 | 0.255 | ### | ### | 0.0 | ||
| 2006-May-17 Wed | 0.28 | 0.28 | 0.27 | 0.27 | 63,552 | 17,476 | ### | ### | ### |
| 2006-May-16 Tue | 0.29 | 0.29 | 0.28 | 0.28 | 18.9 | 18.9 | ### | ||
| 2006-May-15 Mon | 0.28 | ### | 0.275 | ### | 477,581 | ### | ### | ### | 0.0 |
| 2006-May-12 Fri | 0.28 | 0.28 | 0.26 | 0.28 | 71.2 | 71.2 | ### | ||
| 2006-May-11 Thu | 0.27 | 0.28 | 0.27 | 0.28 | ### | ### | ### | ||
| 2006-May-10 Wed | 0.27 | 0.27 | ### | ### | 21.9 | 21.9 | 0.0 | ||
| 2006-May-09 Tue | 0.27 | 0.27 | 0.27 | 0.27 | 65.6 | 65.6 | ### | ||
| 2006-May-08 Mon | 0.27 | 0.28 | 0.27 | 0.27 | 65.0 | 65.0 | ### | ||
| 2006-May-05 Fri | 0.275 | 0.275 | 0.27 | 0.27 | ### | ### | ### | ||
| 2006-May-04 Thu | 0.29 | 0.29 | 0.27 | 0.275 | ### | ### | ### | ||
| 2006-May-03 Wed | ### | ### | 0.29 | 0.29 | ### | ### | ### | ||
| 2006-May-02 Tue | 0.27 | ### | 0.26 | ### | 278,855 | 36,251 | 97.8 | 97.8 | 0.0 |
| 2006-May-01 Mon | 0.25 | ### | 0.25 | 0.26 | 279,670 | 34,958 | ### | ### | 0.0 |
| 2006-Apr-28 Fri | ### | ### | ### | 0.24 | ### | ### | 0.0 |
Basic Bottom of Page