![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-15 02:18:59 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ENB) ENEABBA GAS LIMITED Daily Prices Page 95...
|
TOC    Company Info for ENB    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (ENB) ENEABBA GAS LIMITED
Listing Code
| ENB
|
Listing Name
| ENEABBA GAS LIMITED
|
GICS Sector
| Utilities
|
ISIN Name
| ENEABBA GAS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ENB6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ENB .. Thursday 6th December 2018
ENB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.43
| 25,980,554
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ENB    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (ENB) ENEABBA GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2006-Aug-01 Tue
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 0.7
| 0.7
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 2,174
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 174,448
| ###
| ###
| ###
| ### |
2006-Jul-24 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Jul-17 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.5
| 2.5
| 0.0 |
2006-Jul-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0.24
| 0.28
| 0.24
| 0.28
|
|
| 99.4
| 99.4
| ### |
2006-Jul-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 6,154
| 1,476
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 75.4
| 75.4
| 0.0 |
2006-Jun-28 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 130,180
| ###
| 91.7
| 91.7
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 49,820
| 11,458
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 4,750
| 1,080
| 87.6
| 87.6
| ### |
2006-Jun-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.7
| 62.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 14:18:59 thru 2024-06-15 14:18:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|