Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 05:43:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENE) ENEVIS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for ENE    Limits Next Section


Company Details for (ENE) ENEVIS LIMITED

Listing Code ENE
Listing Name ENEVIS LIMITED
GICS Sector Capital Goods
ISIN Name ENERGY DEVELOPMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENE0


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for ENE .. Tuesday 8th December 2020

ENE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.75 16,913,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

96 Days for (ENE) ENEVIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Apr-09 Wed ### ### ### ### 20,272 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 28,750 0 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 26.3 26.3 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 6,753 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 32,771 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon 5 5.2 5 ### 43,345 221,059 90.2 90.2 0.0
2014-Mar-28 Fri ### ### ### 5 72,052 0 25.4 25.4 0.4
2014-Mar-27 Thu 5 ### ### ### ### ### 0.0
2014-Mar-26 Wed 5 5.2 ### 5.2 34,972 90,927 ### ### ###
2014-Mar-25 Tue ### ### ### 5 10,359 0 ### ### 0.4
2014-Mar-24 Mon 5 ### ### ### 24,574 0 ### ### 0.0
2014-Mar-21 Fri ### ### 4.82 5 27.9 27.9 0.4
2014-Mar-20 Thu ### ### ### ### 41,925 0 83.4 83.4 0.0
2014-Mar-19 Wed ### 5.2 ### ### ### ### 0.0
2014-Mar-18 Tue 5.21 5.21 ### ### 68,954 179,625 30.9 30.9 0.0
2014-Mar-17 Mon ### 5.29 ### ### 21,478 ### 83.5 83.5 0.0
2014-Mar-14 Fri 5.28 ### ### 5.2 23,721 0 ### ### ###
2014-Mar-13 Thu 5.4 5.4 5.27 5.28 24,225 129,240 11.1 11.1 0.4
2014-Mar-12 Wed 5.52 5.52 5.4 5.45 22.5 22.5 ###
2014-Mar-11 Tue 5.52 5.54 5.44 5.53 33,470 183,750 ### ### ###
2014-Mar-10 Mon 5.5 5.5 5.45 5.49 36.1 36.1 0.4
2014-Mar-07 Fri 5.41 5.55 5.41 5.5 81.6 81.6 0.4
2014-Mar-06 Thu 5.55 5.55 5.45 5.52 ### ### 0.4
2014-Mar-05 Wed 5.59 5.59 5.46 5.54 ### ### 0.4
2014-Mar-04 Tue ### 5.44 ### 5.44 63,355 172,325 77.6 77.6 0.4
2014-Mar-03 Mon ### ### 5.27 ### 72.3 72.3 0.0
2014-Feb-28 Fri 5.5 5.5 ### ### ### ### 0.0
2014-Feb-27 Thu 5.5 5.56 5.49 5.5 23,376 129,152 ### ### 0.4
2014-Feb-26 Wed ### ### 5.5 5.54 ### ### 0.4
2014-Feb-25 Tue 5.83 5.85 5.5 ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed 6 6 ### ### 4,945 ### 32.8 32.8 0.0
2014-Feb-18 Tue ### 6 ### 6 14,025 42,075 77.7 77.7 0.4
2014-Feb-17 Mon 6 6 5.89 ### 5,470 ### 33.7 33.7 0.0
2014-Feb-14 Fri ### 6 5.89 6 5,888 ### 69.4 69.4 0.4
2014-Feb-13 Thu ### ### 5.86 ### 14,420 42,250 70.8 70.8 0.0
2014-Feb-12 Wed ### ### 5.85 ### ### ### 0.0
2014-Feb-11 Tue 6 6 ### ### 26.5 26.5 0.0
2014-Feb-10 Mon 6 6 5.8 ### ### ### 0.0
2014-Feb-07 Fri 6 6 5.88 6 63.1 63.1 0.4
2014-Feb-06 Thu 6 6 5.86 6 4,155 ### ### ### 0.4
2014-Feb-05 Wed ### ### 6 6 11,840 35,520 ### ### 0.4
2014-Feb-04 Tue 6 ### ### 6 74.3 74.3 0.4
2014-Feb-03 Mon 6 ### 5.79 ### ### ### 0.0
2014-Jan-31 Fri 6 6 ### 6 69.3 69.3 0.4
2014-Jan-30 Thu 6 6 5.83 6 10,385 61,427 72.2 72.2 0.4
2014-Jan-29 Wed ### 6 ### 6 5,625 16,875 ### ### 0.4
2014-Jan-28 Tue ### ### 5.89 ### ### ### 0.0
2014-Jan-24 Fri ### ### 5.89 ### 7,326 21,575 73.9 73.9 0.0
2014-Jan-23 Thu ### ### 5.88 ### 11,986 ### ### ### 0.0
2014-Jan-22 Wed ### ### 5.8 ### ### ### 0.0
2014-Jan-21 Tue ### ### 5.74 ### ### ### 0.0
2014-Jan-20 Mon ### ### 5.79 ### ### ### 0.0
2014-Jan-17 Fri 5.82 ### 5.79 ### 23,581 ### ### ### 0.0
2014-Jan-16 Thu 6 ### ### ### 10,672 0 21.6 21.6 0.0
2014-Jan-15 Wed ### 6 ### 6 ### ### 0.4
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon 6 6 ### 6 12,148 36,444 ### ### 0.4
2014-Jan-10 Fri 6 6 ### 6 71.9 71.9 0.4
2014-Jan-09 Thu ### 6 ### 6 5,645 ### 70.8 70.8 0.4
2014-Jan-08 Wed 6 6 ### ### 16,888 ### ### ### 0.0
2014-Jan-07 Tue 6 6 ### ### 16,283 48,849 33.3 33.3 0.0
2014-Jan-06 Mon 6.25 ### 6 6 11,445 ### ### ### 0.4
2014-Jan-03 Fri 6.25 6.25 6.25 6.25 0 ###
2014-Jan-02 Thu 6.25 ### 6.25 6.25 23,120 72,250 ### ### ###
2013-Dec-31 Tue ### ### 6.24 6.24 16.8 16.8 0.4
2013-Dec-30 Mon 6.45 6.45 ### ### ### ### 0.0
2013-Dec-27 Fri 6.25 6.59 6.25 6.45 13,573 ### ### ### ###
2013-Dec-24 Tue ### 6.24 ### 6.24 ### ### 0.4
2013-Dec-23 Mon 5.85 ### 5.85 ### 77.9 77.9 0.0
2013-Dec-20 Fri 5.74 5.84 ### 5.84 17,888 ### 79.1 79.1 0.4
2013-Dec-19 Thu 5.75 5.75 5.74 5.75 ### ### ###
2013-Dec-18 Wed ### 5.74 ### 5.74 10,059 ### ### ### 0.4
2013-Dec-17 Tue 5.55 ### 5.5 ### ### ### 0.0
2013-Dec-16 Mon 5.21 5.44 5.21 5.28 ### ### 0.4
2013-Dec-13 Fri 5 5.2 5 5.2 ### ### ###
2013-Dec-12 Thu 5.51 5.51 ### ### 64,477 ### 5.4 5.4 0.0
2013-Dec-11 Wed ### ### 5.53 5.53 3,046 8,422 ### ### ###
2013-Dec-10 Tue 5.74 5.74 ### 5.7 31.4 31.4 0.4
2013-Dec-09 Mon 5.75 5.75 5.75 5.75 47 270 78.6 78.6 ###
2013-Dec-06 Fri 5.75 5.75 ### ### 16.3 16.3 0.0
2013-Dec-05 Thu 5.8 5.8 5.8 5.8 0 0.4
2013-Dec-04 Wed 5.7 ### 5.7 5.8 ### ### 0.4
2013-Dec-03 Tue 5.85 5.85 5.7 5.7 18,270 ### 17.6 17.6 0.4
2013-Dec-02 Mon 5.89 ### 5.8 5.8 19,126 ### 26.4 26.4 0.4
2013-Nov-29 Fri 5.78 5.8 5.76 5.8 ### ### 0.4
2013-Nov-28 Thu 5.78 5.79 ### 5.77 ### ### 0.4
2013-Nov-27 Wed 5.8 5.8 5.7 5.78 36.5 36.5 0.4
2013-Nov-26 Tue 5.7 5.75 ### 5.7 74.4 74.4 0.4
2013-Nov-25 Mon 5.7 5.7 5.7 5.7 75.0 75.0 0.4
2013-Nov-22 Fri 5.7 5.8 5.7 5.7 11,021 63,370 68.2 68.2 0.4
2013-Nov-21 Thu 5.7 5.7 5.7 5.7 ### ### 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 17:43:48 thru 2026-03-18 17:43:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000