Currently Fri 26-Mar-13 09:43:54 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ENE) ENEVIS LIMITED Daily Prices Page 140...
TOC Company Info for ENE Limits 
| Listing Code | ENE |
| Listing Name | ENEVIS LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | ENERGY DEVELOPMENTS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ENE0 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for ENE .. Tuesday 8th December 2020
ENE is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ENE Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Sep-19 Thu | ### | ### | ### | ### | 80.4 | 80.4 | 0.0 | ||
| 1996-Sep-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-17 Tue | 1.86 | ### | 1.8 | ### | ### | ### | 0.0 | ||
| 1996-Sep-16 Mon | ### | ### | ### | ### | 75.2 | 75.2 | 0.0 | ||
| 1996-Sep-13 Fri | ### | ### | 1.86 | 1.88 | ### | ### | 0.1 | ||
| 1996-Sep-12 Thu | 1.89 | ### | 1.89 | ### | 78.9 | 78.9 | 0.0 | ||
| 1996-Sep-11 Wed | 1.8 | 1.89 | 1.8 | 1.89 | ### | ### | ### | ||
| 1996-Sep-10 Tue | 1.75 | 1.8 | 1.741 | 1.8 | ### | ### | 0.1 | ||
| 1996-Sep-09 Mon | 1.73 | 1.73 | 1.72 | 1.72 | 24.4 | 24.4 | 0.1 | ||
| 1996-Sep-06 Fri | 1.72 | 1.75 | 1.72 | 1.73 | ### | ### | ### | ||
| 1996-Sep-05 Thu | 1.74 | 1.75 | 1.74 | 1.75 | ### | ### | 0.1 | ||
| 1996-Sep-04 Wed | 1.8 | 1.8 | 1.76 | 1.76 | ### | ### | 0.1 | ||
| 1996-Sep-03 Tue | 1.79 | 1.8 | 1.79 | 1.8 | 81.7 | 81.7 | 0.1 | ||
| 1996-Sep-02 Mon | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1996-Aug-30 Fri | 1.73 | 1.8 | 1.73 | 1.8 | 91.5 | 91.5 | 0.1 | ||
| 1996-Aug-29 Thu | 1.76 | 1.76 | 1.72 | 1.72 | 9.6 | 9.6 | 0.1 | ||
| 1996-Aug-28 Wed | 1.79 | 1.8 | 1.79 | 1.8 | 72.5 | 72.5 | 0.1 | ||
| 1996-Aug-27 Tue | 1.81 | 1.81 | 1.8 | 1.81 | 76.0 | 76.0 | ### | ||
| 1996-Aug-26 Mon | 1.83 | 1.83 | 1.83 | 1.83 | 74.4 | 74.4 | ### | ||
| 1996-Aug-23 Fri | 1.81 | 1.83 | 1.81 | 1.83 | ### | ### | ### | ||
| 1996-Aug-22 Thu | 1.86 | 1.86 | 1.81 | 1.81 | 9.2 | 9.2 | ### | ||
| 1996-Aug-21 Wed | 1.74 | 1.82 | 1.74 | 1.82 | 95.3 | 95.3 | ### | ||
| 1996-Aug-20 Tue | 1.73 | 1.73 | 1.72 | 1.72 | ### | ### | 0.1 | ||
| 1996-Aug-19 Mon | 1.72 | 1.72 | 1.72 | 1.72 | ### | ### | 0.1 | ||
| 1996-Aug-16 Fri | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1996-Aug-15 Thu | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0.1 | |||
| 1996-Aug-14 Wed | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0.1 | |||
| 1996-Aug-13 Tue | 1.75 | 1.75 | 1.72 | 1.72 | ### | ### | 0.1 | ||
| 1996-Aug-12 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 76.1 | 76.1 | 0.1 | ||
| 1996-Aug-09 Fri | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1996-Aug-08 Thu | 1.77 | 1.77 | 1.76 | 1.76 | 21.9 | 21.9 | 0.1 | ||
| 1996-Aug-07 Wed | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 1996-Aug-06 Tue | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 1996-Aug-05 Mon | 1.75 | 1.76 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1996-Aug-02 Fri | 1.7 | 1.7 | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-01 Thu | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0.1 | |||
| 1996-Jul-31 Wed | 1.7 | 1.72 | 1.7 | 1.72 | 71.2 | 71.2 | 0.1 | ||
| 1996-Jul-30 Tue | ### | ### | ### | ### | 77.2 | 77.2 | 0.0 | ||
| 1996-Jul-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-26 Fri | ### | ### | ### | ### | 70.3 | 70.3 | 0.0 | ||
| 1996-Jul-25 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-23 Tue | ### | ### | ### | ### | 98.2 | 98.2 | 0.0 | ||
| 1996-Jul-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-19 Fri | ### | ### | ### | ### | 64.4 | 64.4 | 0.0 | ||
| 1996-Jul-18 Thu | 1.7 | 1.7 | ### | ### | 13.1 | 13.1 | 0.0 | ||
| 1996-Jul-17 Wed | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 1996-Jul-16 Tue | 1.73 | 1.73 | 1.7 | 1.7 | 28.8 | 28.8 | ### | ||
| 1996-Jul-15 Mon | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1996-Jul-12 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 83.0 | 83.0 | 0.1 | ||
| 1996-Jul-11 Thu | 1.75 | 1.8 | 1.75 | 1.8 | ### | ### | 0.1 | ||
| 1996-Jul-10 Wed | 1.74 | 1.74 | 1.74 | 1.74 | ### | ### | 0.1 | ||
| 1996-Jul-09 Tue | 1.72 | 1.72 | 1.72 | 1.72 | 73.2 | 73.2 | 0.1 | ||
| 1996-Jul-08 Mon | 1.75 | 1.75 | 1.72 | 1.72 | 21.1 | 21.1 | 0.1 | ||
| 1996-Jul-05 Fri | 1.82 | 1.82 | 1.82 | 1.82 | 74.2 | 74.2 | ### | ||
| 1996-Jul-04 Thu | 1.82 | 1.83 | 1.82 | 1.83 | 80.1 | 80.1 | ### | ||
| 1996-Jul-03 Wed | 1.86 | 1.86 | 1.85 | 1.85 | 31.0 | 31.0 | 0.1 | ||
| 1996-Jul-02 Tue | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.1 | |||
| 1996-Jul-01 Mon | 1.87 | 1.87 | 1.85 | 1.85 | ### | ### | 0.1 |
Basic Bottom of Page