(ENE) ENEVIS LIMITED Daily Prices Page 57

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-21 03:34:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ENE) ENEVIS LIMITED Daily Prices Page 57...

TOC Company Info for ENE Limits

Company Details for (ENE) ENEVIS LIMITED

Listing Code	ENE
Listing Name	ENEVIS LIMITED
GICS Sector	Capital Goods
ISIN Name	ENERGY DEVELOPMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ENE0

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for ENE .. Tuesday 8th December 2020

ENE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	14.75	16,913,458	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ENE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>

End of day Prices (full format),

75 Days for (ENE) ENEVIS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Jun-22 Fri	###	###	8.55	###			10.1	10.1	0.0
2001-Jun-21 Thu	9.4	9.4	8.88	8.984			###	###	###
2001-Jun-20 Wed	9.259	###	9.259	###			###	###	0.0
2001-Jun-19 Tue	###	9.7	9.25	9.25			###	###	###
2001-Jun-18 Mon	###	###	9.2	###			###	###	0.0
2001-Jun-15 Fri	###	###	9.49	###	226,489	###	###	###	0.0
2001-Jun-14 Thu	###	###	9.8	###			###	###	0.0
2001-Jun-13 Wed	10.2	###	###	###	332,625	0	###	###	0.0
2001-Jun-12 Tue	10.53	10.53	10.29	10.29			25.9	25.9	###
2001-Jun-11 Mon	10.55	10.55	10.55	10.55	0				###
2001-Jun-08 Fri	10.55	10.57	10.4	10.55			71.7	71.7	###
2001-Jun-07 Thu	###	###	10.2	10.55			82.9	82.9	###
2001-Jun-06 Wed	###	###	###	###	296,245	0	###	###	0.0
2001-Jun-05 Tue	###	###	10.8	10.8	186,946	###	###	###	###
2001-Jun-04 Mon	10.878	###	10.86	###	51,284	278,472	94.0	94.0	0.0
2001-Jun-01 Fri	10.73	10.86	10.57	10.85			78.9	78.9	0.8
2001-May-31 Thu	###	###	10.7	10.73			###	###	###
2001-May-30 Wed	###	###	10.8	10.947			37.2	37.2	###
2001-May-29 Tue	11.55	11.55	###	###			###	###	0.0
2001-May-28 Mon	11.7	11.7	11.57	11.59			###	###	0.8
2001-May-25 Fri	11.85	11.86	11.7	11.752			###	###	###
2001-May-24 Thu	###	###	11.7	11.85			31.5	31.5	###
2001-May-23 Wed	12.2	12.21	###	###			14.2	14.2	0.0
2001-May-22 Tue	12.25	###	###	12.2	527,254	0	38.7	38.7	###
2001-May-21 Mon	###	###	###	###			82.8	82.8	0.0
2001-May-18 Fri	###	###	11.86	###	407,244	2,414,956	###	###	0.0
2001-May-17 Thu	###	###	11.5	11.72	539,753	3,103,579	###	###	0.8
2001-May-16 Wed	11.85	###	11.81	###			###	###	0.0
2001-May-15 Tue	11.72	11.85	11.7	11.8			###	###	0.8
2001-May-14 Mon	11.8	11.84	11.5	###	61,723	###	###	###	0.0
2001-May-11 Fri	###	11.8	###	11.7			87.5	87.5	0.8
2001-May-10 Thu	###	###	###	###	753,487	0	###	###	0.0
2001-May-09 Wed	10.5	###	10.48	###			###	###	0.0
2001-May-08 Tue	10.5	10.75	10.48	10.5			###	###	0.8
2001-May-07 Mon	9.981	10.45	9	10.4			94.2	94.2	0.7
2001-May-04 Fri	###	###	###	###	500,940	0	###	###	0.0
2001-May-03 Thu	10.88	###	10.5	###			###	###	0.0
2001-May-02 Wed	10.85	###	10.8	10.8			###	###	###
2001-May-01 Tue	###	###	10.85	###	327,581	1,777,126	###	###	0.0
2001-Apr-30 Mon	###	###	10.86	###	182,521	991,089	73.1	73.1	0.0
2001-Apr-27 Fri	###	###	###	10.948			24.2	24.2	0.8
2001-Apr-26 Thu	###	###	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	11.43	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	11.257	11.257	88,754	499,551	5.8	5.8	0.8
2001-Apr-20 Fri	###	###	11.7	11.85			###	###	###
2001-Apr-19 Thu	###	###	11.85	###	72,754	###	###	###	0.0
2001-Apr-18 Wed	###	###	11.85	###	111,755	662,148	29.8	29.8	0.0
2001-Apr-17 Tue	11.843	###	11.75	11.89	610,270	###	78.2	78.2	###
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	11.957	###	11.84	###			###	###	0.0
2001-Apr-11 Wed	11.5	###	11.5	###			###	###	0.0
2001-Apr-10 Tue	###	###	11.48	11.5			###	###	###
2001-Apr-09 Mon	###	11.54	11.45	11.51			37.1	37.1	0.8
2001-Apr-06 Fri	###	11.84	11.55	11.55			25.5	25.5	0.8
2001-Apr-05 Thu	11.86	###	11.559	11.559	70,954	410,078	###	###	0.8
2001-Apr-04 Wed	###	11.85	11.55	11.747			81.8	81.8	###
2001-Apr-03 Tue	11.8	###	###	###	361,853	0	###	###	0.0
2001-Apr-02 Mon	11.75	###	11.75	11.8			###	###	0.8
2001-Mar-30 Fri	###	###	11.45	###			34.6	34.6	0.0
2001-Mar-29 Thu	11.86	###	11.7	11.75			28.1	28.1	###
2001-Mar-28 Wed	12.4	12.4	11.75	###			13.7	13.7	0.0
2001-Mar-27 Tue	12.46	12.53	###	###	136,822	857,189	29.3	29.3	0.0
2001-Mar-26 Mon	###	###	12.43	12.46	318,148	1,977,289	28.7	28.7	0.9
2001-Mar-23 Fri	12.45	###	12.42	12.549			78.8	78.8	###
2001-Mar-22 Thu	###	###	11.84	###	110,757	655,681	###	###	0.0
2001-Mar-21 Wed	12.153	12.153	###	###	72,443	###	###	###	0.0
2001-Mar-20 Tue	###	12.5	###	12.2			###	###	###
2001-Mar-19 Mon	###	###	11.8	11.956			###	###	0.9
2001-Mar-16 Fri	12.5	12.5	###	###	57,025	###	###	###	0.0
2001-Mar-15 Thu	###	###	12.4	12.5	165,487	###	13.2	13.2	0.9
2001-Mar-14 Wed	13.2	13.4	###	13.2	221,274	###	###	###	0.9
2001-Mar-13 Tue	###	###	###	###			37.3	37.3	0.0
2001-Mar-12 Mon	13.475	13.5	###	13.4	60,844	###	###	###	1.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 03:34:30 thru 2025-05-21 03:34:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000