Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 09:37:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENE) ENEVIS LIMITED Daily Prices Page 67...

     Prev Section TOC    Company Info for ENE    Limits Next Section


Company Details for (ENE) ENEVIS LIMITED

Listing Code ENE
Listing Name ENEVIS LIMITED
GICS Sector Capital Goods
ISIN Name ENERGY DEVELOPMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENE0


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for ENE .. Tuesday 8th December 2020

ENE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.75 16,913,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>


End of day Prices (full format),

64 Days for (ENE) ENEVIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-21 Mon ### ### ### ### 82.8 82.8 0.0
2001-May-18 Fri ### ### 11.86 ### 407,244 2,414,956 ### ### 0.0
2001-May-17 Thu ### ### 11.5 11.72 539,753 3,103,579 ### ### 0.8
2001-May-16 Wed 11.85 ### 11.81 ### ### ### 0.0
2001-May-15 Tue 11.72 11.85 11.7 11.8 ### ### 0.8
2001-May-14 Mon 11.8 11.84 11.5 ### 61,723 ### ### ### 0.0
2001-May-11 Fri ### 11.8 ### 11.7 87.5 87.5 0.8
2001-May-10 Thu ### ### ### ### 753,487 0 ### ### 0.0
2001-May-09 Wed 10.5 ### 10.48 ### ### ### 0.0
2001-May-08 Tue 10.5 10.75 10.48 10.5 ### ### 0.8
2001-May-07 Mon 9.981 10.45 9 10.4 94.2 94.2 0.7
2001-May-04 Fri ### ### ### ### 500,940 0 ### ### 0.0
2001-May-03 Thu 10.88 ### 10.5 ### ### ### 0.0
2001-May-02 Wed 10.85 ### 10.8 10.8 ### ### ###
2001-May-01 Tue ### ### 10.85 ### 327,581 1,777,126 ### ### 0.0
2001-Apr-30 Mon ### ### 10.86 ### 182,521 991,089 73.1 73.1 0.0
2001-Apr-27 Fri ### ### ### 10.948 24.2 24.2 0.8
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### 11.43 ### ### ### ### 0.0
2001-Apr-23 Mon ### ### 11.257 11.257 88,754 499,551 5.8 5.8 0.8
2001-Apr-20 Fri ### ### 11.7 11.85 ### ### ###
2001-Apr-19 Thu ### ### 11.85 ### 72,754 ### ### ### 0.0
2001-Apr-18 Wed ### ### 11.85 ### 111,755 662,148 29.8 29.8 0.0
2001-Apr-17 Tue 11.843 ### 11.75 11.89 610,270 ### 78.2 78.2 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 11.957 ### 11.84 ### ### ### 0.0
2001-Apr-11 Wed 11.5 ### 11.5 ### ### ### 0.0
2001-Apr-10 Tue ### ### 11.48 11.5 ### ### ###
2001-Apr-09 Mon ### 11.54 11.45 11.51 37.1 37.1 0.8
2001-Apr-06 Fri ### 11.84 11.55 11.55 25.5 25.5 0.8
2001-Apr-05 Thu 11.86 ### 11.559 11.559 70,954 410,078 ### ### 0.8
2001-Apr-04 Wed ### 11.85 11.55 11.747 81.8 81.8 ###
2001-Apr-03 Tue 11.8 ### ### ### 361,853 0 ### ### 0.0
2001-Apr-02 Mon 11.75 ### 11.75 11.8 ### ### 0.8
2001-Mar-30 Fri ### ### 11.45 ### 34.6 34.6 0.0
2001-Mar-29 Thu 11.86 ### 11.7 11.75 28.1 28.1 ###
2001-Mar-28 Wed 12.4 12.4 11.75 ### 13.7 13.7 0.0
2001-Mar-27 Tue 12.46 12.53 ### ### 136,822 857,189 29.3 29.3 0.0
2001-Mar-26 Mon ### ### 12.43 12.46 318,148 1,977,289 28.7 28.7 0.9
2001-Mar-23 Fri 12.45 ### 12.42 12.549 78.8 78.8 ###
2001-Mar-22 Thu ### ### 11.84 ### 110,757 655,681 ### ### 0.0
2001-Mar-21 Wed 12.153 12.153 ### ### 72,443 ### ### ### 0.0
2001-Mar-20 Tue ### 12.5 ### 12.2 ### ### ###
2001-Mar-19 Mon ### ### 11.8 11.956 ### ### 0.9
2001-Mar-16 Fri 12.5 12.5 ### ### 57,025 ### ### ### 0.0
2001-Mar-15 Thu ### ### 12.4 12.5 165,487 ### 13.2 13.2 0.9
2001-Mar-14 Wed 13.2 13.4 ### 13.2 221,274 ### ### ### 0.9
2001-Mar-13 Tue ### ### ### ### 37.3 37.3 0.0
2001-Mar-12 Mon 13.475 13.5 ### 13.4 60,844 ### ### ### 1.0
2001-Mar-09 Fri 13.75 13.75 13.5 13.5 243,686 3,320,221 21.8 21.8 1.0
2001-Mar-08 Thu ### 14.28 13.8 13.82 353,754 ### ### ### 1.0
2001-Mar-07 Wed 13.2 ### 13.2 ### 192,341 1,269,450 95.0 95.0 0.0
2001-Mar-06 Tue ### 13.29 ### ### ### ### 0.0
2001-Mar-05 Mon 12.5 ### 12.5 12.85 ### ### 0.9
2001-Mar-02 Fri 12.57 ### 12.4 12.4 ### ### 0.9
2001-Mar-01 Thu 12.571 12.72 12.46 12.573 188,724 ### 70.7 70.7 0.9
2001-Feb-28 Wed ### ### 12.2 12.581 84.8 84.8 0.9
2001-Feb-27 Tue ### ### ### 12.281 ### ### 0.9
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### 12.4 ### 281,249 1,743,743 12.5 12.5 0.0
2001-Feb-22 Thu 13.4 13.4 ### 13.2 339,043 2,271,588 23.3 23.3 0.9
2001-Feb-21 Wed 13.55 ### 13.4 13.51 128,878 863,482 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 21:37:07 thru 2026-03-12 21:37:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000