 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Dec-27 11:24:40 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ENP) ELECTRICITY NSW PEAK Daily Prices...
|
 TOC Company Info for ENP Limits  |
Company Details for (ENP) ELECTRICITY NSW PEAK
| Listing Code
| ENP
|
| Listing Name
| ELECTRICITY NSW PEAK
|
| GICS Sector
|
|
| ISIN Name
| ELECTRICITY NSW PEAK
|
| ISIN Security
| ELECTRICITY NSW PEAK - FUTURES
|
| ISIN Code
| AU000000ENP6 |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for ENP .. Tuesday 23rd December 2025
ENP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 233,685
| ### |
| MAX
| ###
| 5,463,348
| 96.5 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ENP Bottom |
End of day Prices (full format),
300 Days for (ENP) ELECTRICITY NSW PEAK
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2025-Dec-23 Tue
| ###
| ###
| ###
| ###
| 2,062,977
| 0
| 4.9
| 4.9
| 0.0 |
| 2025-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-19 Fri
| ###
| ###
| ###
| ###
| 1,923,571
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-18 Thu
| ###
| ###
| ###
| ###
| 351,250
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
| 2025-Dec-15 Mon
| ###
| ###
| ###
| ###
| 5,463,348
| 0
| 18.9
| 18.9
| 0.0 |
| 2025-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,632,728
| 0
| 92.8
| 92.8
| 0.0 |
| 2025-Dec-11 Thu
| ###
| ###
| ###
| ###
| 750,248
| 0
| 96.5
| 96.5
| 0.0 |
| 2025-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2025-Dec-04 Thu
| ###
| ###
| ###
| ###
| 233,685
| 0
| 90.1
| 90.1
| 0.0 |
| 2025-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
| 2025-Nov-28 Fri
| ###
| ###
| ###
| ###
| 1,276,224
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-27 Thu
| ###
| ###
| ###
| ###
| 1,752,223
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 11:24:40 thru 2025-12-27 11:24:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
