Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-06 01:42:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENR) ENCOUNTER RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ENR    Limits Next Section


Company Details for (ENR) ENCOUNTER RESOURCES LIMITED

Listing Code ENR
Listing Name ENCOUNTER RESOURCES LIMITED
GICS Sector Materials
ISIN Name ENCOUNTER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENR2


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for ENR .. Monday 2nd March 2026

ENR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

338 Days for (ENR) ENCOUNTER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-05 Thu ### 0.355 ### 0.355 88.4 88.4 0.0
2026-Mar-04 Wed ### ### ### ### 7.2 7.2 0.0
2026-Mar-03 Tue ### ### ### ### 79.8 79.8 0.0
2026-Mar-02 Mon ### ### 0.355 ### 760,976 135,073 79.0 79.0 0.0
2026-Feb-27 Fri 0.355 ### ### ### 331,070 0 ### ### 0.0
2026-Feb-26 Thu ### ### 0.345 0.355 304,887 ### ### ### 0.0
2026-Feb-25 Wed ### ### 0.355 ### 122,376 21,721 68.4 68.4 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 145,246 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 78.8 78.8 0.0
2026-Feb-19 Thu ### 0.375 ### ### 20.7 20.7 0.0
2026-Feb-18 Wed ### ### ### ### ### ### 0.0
2026-Feb-17 Tue ### ### ### ### 21.7 21.7 0.0
2026-Feb-16 Mon ### ### ### ### 102,882 0 96.1 96.1 0.0
2026-Feb-13 Fri ### 0.345 ### 0.345 ### ### 0.0
2026-Feb-12 Thu 0.355 ### ### ### 10.4 10.4 0.0
2026-Feb-11 Wed ### ### ### 0.355 670,787 0 24.3 24.3 0.0
2026-Feb-10 Tue ### ### 0.355 ### 700,778 124,388 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri 0.385 0.385 ### ### 200,721 ### ### ### 0.0
2026-Feb-05 Thu ### 0.4 0.375 0.4 ### ### 0.0
2026-Feb-04 Wed ### ### 0.385 ### 98,157 ### ### ### 0.0
2026-Feb-03 Tue ### 0.4 0.355 ### 94.3 94.3 0.0
2026-Feb-02 Mon 0.355 0.3725 0.325 0.355 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 525,077 0 ### ### 0.0
2026-Jan-29 Thu 0.41 0.42 ### 0.4 381,555 80,126 32.1 32.1 0.0
2026-Jan-28 Wed ### ### ### ### 328,884 0 11.9 11.9 0.0
2026-Jan-27 Tue 0.43 0.43 0.4 ### 748,425 ### 11.4 11.4 0.0
2026-Jan-23 Fri 0.43 0.43 0.42 0.425 100,357 42,651 ### ### ###
2026-Jan-22 Thu 0.455 0.455 0.42 0.43 450,976 ### ### ### ###
2026-Jan-21 Wed 0.42 0.455 ### 0.455 397,385 ### 94.6 94.6 0.0
2026-Jan-20 Tue 0.43 0.43 ### 0.42 153,140 32,925 ### ### ###
2026-Jan-19 Mon 0.43 0.43 0.425 0.43 ### ### ###
2026-Jan-16 Fri 0.455 0.455 0.42 0.43 ### ### ###
2026-Jan-15 Thu 0.445 0.46 0.44 0.445 ### ### ###
2026-Jan-14 Wed 0.44 0.46 0.44 0.445 524,681 ### ### ### ###
2026-Jan-13 Tue 0.44 0.45 ### ### 315,679 71,027 32.3 32.3 0.0
2026-Jan-12 Mon ### 0.45 ### ### 519,544 ### 94.0 94.0 0.0
2026-Jan-09 Fri ### 0.42 ### ### 68.4 68.4 0.0
2026-Jan-08 Thu 0.41 0.41 0.4 0.41 27,257 ### 59.7 59.7 ###
2026-Jan-07 Wed 0.42 0.42 0.4 0.4 9.2 9.2 0.0
2026-Jan-06 Tue ### 0.42 ### 0.42 304,651 63,976 ### ### ###
2026-Jan-05 Mon ### 0.3975 0.385 ### 99,072 ### 66.2 66.2 0.0
2026-Jan-02 Fri ### 0.4 ### 0.4 73.8 73.8 0.0
2025-Dec-31 Wed 0.385 ### ### ### 18,573 0 20.9 20.9 0.0
2025-Dec-30 Tue ### ### ### 0.385 ### ### 0.0
2025-Dec-29 Mon ### 0.4 ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 13,327 0 7.0 7.0 0.0
2025-Dec-23 Tue ### 0.385 ### ### 332,477 ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### 0.375 0.375 773,553 145,041 4.2 4.2 ###
2025-Dec-19 Fri 0.44 0.44 0.375 0.375 1,537,121 626,376 ### ### ###
2025-Dec-18 Thu 0.42 0.43 0.41 0.43 323,428 ### ### ### ###
2025-Dec-17 Wed 0.41 0.42 0.41 0.41 61.1 61.1 ###
2025-Dec-16 Tue ### 0.42 0.41 0.42 83.4 83.4 ###
2025-Dec-15 Mon ### ### 0.41 ### 245,947 ### 72.0 72.0 0.0
2025-Dec-12 Fri 0.4 0.425 0.4 ### ### ### 0.0
2025-Dec-11 Thu ### ### ### 0.4 19.3 19.3 0.0
2025-Dec-10 Wed 0.41 0.42 ### 0.41 223,244 46,881 ### ### ###
2025-Dec-09 Tue ### 0.42 ### 0.4 336,688 ### ### ### 0.0
2025-Dec-08 Mon ### 0.43 0.41 0.41 915,479 ### ### ### ###
2025-Dec-05 Fri ### ### ### ### 97.4 97.4 0.0
2025-Dec-04 Thu ### ### ### ### 206,045 0 ### ### 0.0
2025-Dec-03 Wed 0.4 0.4025 0.385 0.4 296,453 116,728 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 294,540 0 6.9 6.9 0.0
2025-Dec-01 Mon 0.42 0.42 ### ### 37.9 37.9 0.0
2025-Nov-28 Fri ### 0.42 0.4 0.42 209,484 85,888 ### ### ###
2025-Nov-27 Thu ### ### ### 0.4 354,345 0 ### ### 0.0
2025-Nov-26 Wed 0.42 0.42 ### 0.41 740,942 ### 16.0 16.0 ###
2025-Nov-25 Tue ### 0.425 0.41 0.41 24.8 24.8 ###
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri 0.425 0.425 0.4 0.4 497,781 ### 11.4 11.4 0.0
2025-Nov-20 Thu 0.42 0.445 0.42 0.425 235,651 ### 68.2 68.2 ###
2025-Nov-19 Wed 0.425 0.44 0.425 0.43 49,128 21,247 ### ### ###
2025-Nov-18 Tue 0.44 0.445 0.42 0.43 40.2 40.2 ###
2025-Nov-17 Mon 0.45 ### 0.43 0.44 ### ### ###
2025-Nov-14 Fri 0.44 0.45 0.42 0.43 278,755 121,258 20.8 20.8 ###
2025-Nov-13 Thu 0.425 0.44 0.42 ### 206,755 ### ### ### 0.0
2025-Nov-12 Wed 0.44 0.44 0.42 0.425 272,871 ### ### ### ###
2025-Nov-11 Tue 0.45 0.455 0.43 0.43 ### ### ###
2025-Nov-10 Mon 0.425 0.455 0.425 0.44 137,542 ### 78.5 78.5 ###
2025-Nov-07 Fri 0.45 0.455 0.4225 0.425 ### ### ###
2025-Nov-06 Thu 0.45 0.47 0.45 0.45 144,922 ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.45 0.48 0.425 0.47 ### ### ###
2025-Nov-04 Tue 0.47 0.475 0.45 0.45 232,177 107,381 13.1 13.1 0.0
2025-Nov-03 Mon ### 0.51 0.47 0.47 7.9 7.9 ###
2025-Oct-31 Fri ### 0.52 0.48 ### ### ### 0.0
2025-Oct-30 Thu 0.47 ### 0.45 0.485 87.2 87.2 0.0
2025-Oct-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2025-Oct-28 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Oct-27 Mon 0.525 0.525 0.475 0.48 ### ### 0.0
2025-Oct-24 Fri 0.52 0.54 ### ### 413,941 ### ### ### 0.0
2025-Oct-23 Thu 0.5 ### 0.48 0.5 ### ### 0.0
2025-Oct-22 Wed 0.54 0.54 0.475 0.48 ### ### 0.0
2025-Oct-21 Tue 0.5 0.55 0.5 0.54 924,757 ### ### ### 0.0
2025-Oct-20 Mon 0.5 0.5 0.46 0.485 546,948 ### 24.7 24.7 0.0
2025-Oct-17 Fri ### ### ### ### 986,377 0 11.6 11.6 0.0
2025-Oct-16 Thu 0.57 0.575 0.525 0.54 ### ### 0.0
2025-Oct-15 Wed 0.53 ### 0.53 0.55 ### ### ###
2025-Oct-14 Tue 0.54 0.545 0.525 0.545 68.1 68.1 0.0
2025-Oct-13 Mon 0.55 0.55 0.5 0.525 567,683 ### ### ### 0.0
2025-Oct-10 Fri 0.58 0.58 0.53 0.55 852,076 ### ### ### ###
2025-Oct-09 Thu 0.525 0.585 0.51 0.58 1,766,575 ### 96.1 96.1 ###
2025-Oct-08 Wed 0.54 0.54 ### 0.525 769,429 207,745 19.6 19.6 0.0
2025-Oct-07 Tue 0.59 0.59 ### 0.545 ### ### 0.0
2025-Oct-06 Mon 0.58 ### 0.525 0.59 77.9 77.9 0.0
2025-Oct-03 Fri 0.43 0.475 ### ### 93.5 93.5 0.0
2025-Oct-02 Thu ### 0.425 0.385 0.425 842,978 ### ### ### ###
2025-Oct-01 Wed 0.3825 0.4 0.375 ### 457,485 177,275 84.9 84.9 0.0
2025-Sep-30 Tue 0.4 ### ### 0.385 1,347,123 0 14.0 14.0 0.0
2025-Sep-29 Mon ### 0.41 ### 0.375 1,272,074 260,775 ### ### ###
2025-Sep-26 Fri ### ### ### ### 913,175 0 ### ### 0.0
2025-Sep-25 Thu ### 0.345 ### ### ### ### 0.0
2025-Sep-24 Wed ### 0.345 ### ### 904,374 ### 79.1 79.1 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### 0.345 ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### 0.345 ### ### 474,224 ### ### ### 0.0
2025-Sep-17 Wed ### 0.325 ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### 0.325 ### ### 303,053 49,246 23.6 23.6 0.0
2025-Sep-15 Mon ### ### ### ### 331,321 0 7.9 7.9 0.0
2025-Sep-12 Fri ### ### ### ### 1,232,675 0 ### ### 0.0
2025-Sep-11 Thu 0.345 ### 0.345 0.345 68.5 68.5 0.0
2025-Sep-10 Wed ### 0.355 ### ### 68.9 68.9 0.0
2025-Sep-09 Tue ### 0.355 ### ### 18.5 18.5 0.0
2025-Sep-08 Mon 0.355 ### ### ### 9.2 9.2 0.0
2025-Sep-05 Fri 0.345 ### ### ### 75.3 75.3 0.0
2025-Sep-04 Thu ### 0.345 ### ### 326,742 ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 19.5 19.5 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### 0.3725 0.345 0.345 1,119,456 ### ### ### 0.0
2025-Aug-29 Fri 0.345 0.355 0.345 0.355 82.8 82.8 0.0
2025-Aug-28 Thu ### ### ### ### 18.9 18.9 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### 0.345 ### ### 796,779 137,444 ### ### 0.0
2025-Aug-25 Mon ### 0.345 ### ### 468,848 80,876 76.0 76.0 0.0
2025-Aug-22 Fri ### ### ### ### 492,382 0 86.9 86.9 0.0
2025-Aug-21 Thu ### 0.325 ### 0.325 233,040 ### ### ### ###
2025-Aug-20 Wed ### 0.325 ### 0.325 536,024 ### 93.6 93.6 ###
2025-Aug-19 Tue ### ### 0.29 ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 5.7 5.7 0.0
2025-Aug-14 Thu ### ### ### 0.345 ### ### 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 280,243 0 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri 0.29 ### 0.29 ### 1,206,585 174,954 ### ### 0.0
2025-Aug-07 Thu 0.275 0.29 0.275 0.29 91.8 91.8 ###
2025-Aug-06 Wed 0.285 0.29 0.27 0.27 ### ### ###
2025-Aug-05 Tue 0.27 0.285 0.26 0.285 401,784 109,486 92.9 92.9 ###
2025-Aug-04 Mon 0.26 ### 0.26 ### 100,082 ### 81.9 81.9 0.0
2025-Aug-01 Fri 0.25 0.26 0.25 0.26 90.9 90.9 0.0
2025-Jul-31 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2025-Jul-30 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2025-Jul-29 Tue 0.285 0.285 0.255 0.26 ### ### 0.0
2025-Jul-28 Mon 0.285 0.285 0.27 0.28 ### ### ###
2025-Jul-25 Fri 0.28 0.28 0.27 0.28 68.7 68.7 ###
2025-Jul-24 Thu 0.275 0.275 0.27 0.275 100,485 27,382 70.0 70.0 ###
2025-Jul-23 Wed ### 0.28 ### 0.27 312,053 43,687 79.9 79.9 ###
2025-Jul-22 Tue ### 0.2675 0.26 0.26 219,376 ### 18.2 18.2 0.0
2025-Jul-21 Mon 0.28 0.28 0.27 0.275 ### ### ###
2025-Jul-18 Fri 0.285 0.29 0.27 0.29 265,486 ### 77.0 77.0 ###
2025-Jul-17 Thu 0.29 ### 0.28 0.285 215,255 ### ### ### ###
2025-Jul-16 Wed 0.29 0.29 0.28 0.28 57,043 16,257 ### ### ###
2025-Jul-15 Tue 0.285 0.29 0.285 0.29 ### ### ###
2025-Jul-14 Mon 0.285 0.285 0.27 0.28 18.1 18.1 ###
2025-Jul-11 Fri ### ### 0.285 0.285 329,170 ### 11.2 11.2 ###
2025-Jul-10 Thu 0.285 ### 0.27 ### 338,777 ### 88.1 88.1 0.0
2025-Jul-09 Wed 0.28 0.2925 0.28 0.285 84.0 84.0 ###
2025-Jul-08 Tue 0.29 ### 0.28 0.28 ### ### ###
2025-Jul-07 Mon 0.25 0.29 0.25 0.29 654,184 176,629 ### ### ###
2025-Jul-04 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2025-Jul-03 Thu 0.26 0.26 0.2475 0.25 9.5 9.5 0.0
2025-Jul-02 Wed 0.245 0.25 0.245 0.25 82.3 82.3 0.0
2025-Jul-01 Tue 0.245 0.27 ### 0.24 16.3 16.3 0.0
2025-Jun-30 Mon 0.23 ### 0.22 0.225 ### ### ###
2025-Jun-27 Fri ### ### ### ### 94.4 94.4 0.0
2025-Jun-26 Thu ### ### 0.22 0.22 6.9 6.9 0.0
2025-Jun-25 Wed ### 0.24 ### 0.24 ### ### 0.0
2025-Jun-24 Tue 0.245 0.245 ### ### 11.5 11.5 0.0
2025-Jun-23 Mon 0.255 0.255 ### 0.245 226,579 28,888 17.5 17.5 0.0
2025-Jun-20 Fri 0.24 0.26 0.24 0.245 ### ### 0.0
2025-Jun-19 Thu 0.245 0.245 0.225 0.24 76,777 18,042 ### ### 0.0
2025-Jun-18 Wed 0.23 0.245 0.23 0.245 588,120 139,678 93.4 93.4 0.0
2025-Jun-17 Tue 0.22 0.23 0.21 0.23 542,928 119,444 91.5 91.5 ###
2025-Jun-16 Mon 0.22 0.22 0.22 0.22 15,382 3,384 70.8 70.8 0.0
2025-Jun-13 Fri 0.23 0.23 0.22 0.23 74.9 74.9 ###
2025-Jun-12 Thu ### 0.23 0.21 0.23 93.6 93.6 ###
2025-Jun-11 Wed 0.225 0.225 ### 0.225 69.9 69.9 ###
2025-Jun-10 Tue 0.24 0.24 0.225 0.225 ### ### ###
2025-Jun-06 Fri 0.24 0.245 0.23 0.245 84.7 84.7 0.0
2025-Jun-05 Thu 0.24 0.245 ### 0.245 ### ### 0.0
2025-Jun-04 Wed 0.25 0.25 ### ### 6.5 6.5 0.0
2025-Jun-03 Tue ### ### 0.23 ### ### ### 0.0
2025-Jun-02 Mon 0.25 0.25 0.23 0.24 ### ### 0.0
2025-May-30 Fri 0.24 0.25 ### 0.25 89.0 89.0 0.0
2025-May-29 Thu 0.25 0.25 ### ### 2,168,657 271,082 ### ### 0.0
2025-May-28 Wed 0.27 0.28 0.255 0.255 641,181 ### 6.9 6.9 0.0
2025-May-27 Tue 0.25 0.275 0.24 ### ### ### 0.0
2025-May-26 Mon 0.24 0.24 ### 0.24 69.4 69.4 0.0
2025-May-23 Fri ### 0.25 0.22 0.245 89.2 89.2 0.0
2025-May-22 Thu 0.22 ### 0.22 ### ### ### 0.0
2025-May-21 Wed ### 0.22 0.21 0.22 ### ### 0.0
2025-May-20 Tue 0.23 ### ### ### ### ### 0.0
2025-May-19 Mon 0.23 ### 0.23 0.23 41,150 ### 76.5 76.5 ###
2025-May-16 Fri 0.225 0.245 0.225 ### 2,103,583 494,342 ### ### 0.0
2025-May-15 Thu 0.225 0.225 0.21 0.225 961,327 209,088 ### ### ###
2025-May-14 Wed 0.2 0.23 ### ### 2,030,873 233,550 ### ### 0.0
2025-May-13 Tue 0.185 ### ### ### 235,072 0 86.1 86.1 0.0
2025-May-12 Mon ### ### ### ### 20.6 20.6 0.0
2025-May-09 Fri ### 0.1925 ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.185 ### 142,686 ### 60.1 60.1 0.0
2025-May-07 Wed 0.185 0.185 ### 0.185 ### ### ###
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon 0.185 0.185 ### 0.185 268,622 24,847 75.9 75.9 ###
2025-May-02 Fri 0.185 0.1875 0.185 0.185 ### ### ###
2025-May-01 Thu ### ### 0.185 0.185 ### ### ###
2025-Apr-30 Wed ### ### 0.185 ### 171,257 15,841 85.0 85.0 0.0
2025-Apr-29 Tue 0.2 0.2 ### ### 8.9 8.9 0.0
2025-Apr-28 Mon 0.2 0.2 ### 0.2 79,774 7,977 ### ### 0.0
2025-Apr-24 Thu ### 0.2 0.185 0.2 ### ### 0.0
2025-Apr-23 Wed ### 0.2 0.185 0.2 92.3 92.3 0.0
2025-Apr-22 Tue 0.2 0.2 0.185 ### ### ### 0.0
2025-Apr-17 Thu ### 0.2 ### 0.2 90.1 90.1 0.0
2025-Apr-16 Wed 0.1975 0.2 ### 0.2 ### ### 0.0
2025-Apr-15 Tue ### 0.1975 ### ### 27,028 ### ### ### 0.0
2025-Apr-14 Mon 0.2 0.2 ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### 0.2 ### 0.2 68,172 ### ### ### 0.0
2025-Apr-09 Wed ### ### 0.185 0.185 290,178 26,841 17.0 17.0 ###
2025-Apr-08 Tue ### ### ### ### 92.3 92.3 0.0
2025-Apr-07 Mon 0.2 0.2 ### 0.175 1,228,124 ### ### ### 0.0
2025-Apr-04 Fri 0.21 ### ### ### 444,840 0 ### ### 0.0
2025-Apr-03 Thu 0.22 0.22 ### 0.21 184,850 ### ### ### ###
2025-Apr-02 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2025-Apr-01 Tue 0.22 0.23 0.22 0.225 826,654 ### ### ### ###
2025-Mar-31 Mon 0.22 0.2225 ### ### ### ### 0.0
2025-Mar-28 Fri 0.23 ### 0.22 0.225 ### ### ###
2025-Mar-27 Thu 0.24 0.24 0.23 0.23 ### ### ###
2025-Mar-26 Wed 0.23 0.23 0.225 0.225 173,354 ### ### ### ###
2025-Mar-25 Tue ### ### 0.225 ### 158,948 17,881 ### ### 0.0
2025-Mar-24 Mon 0.24 0.245 ### 0.24 232,150 ### 71.0 71.0 0.0
2025-Mar-21 Fri ### 0.24 0.23 0.23 340,950 80,123 ### ### ###
2025-Mar-20 Thu 0.2425 0.245 ### ### ### ### 0.0
2025-Mar-19 Wed ### 0.245 ### 0.245 268,058 ### ### ### 0.0
2025-Mar-18 Tue 0.24 0.24 ### ### 70,377 8,445 17.4 17.4 0.0
2025-Mar-17 Mon 0.225 0.24 0.225 0.24 388,821 ### ### ### 0.0
2025-Mar-14 Fri ### 0.225 0.21 0.225 88.6 88.6 ###
2025-Mar-13 Thu 0.21 0.225 0.21 0.225 207,459 45,122 93.8 93.8 ###
2025-Mar-12 Wed 0.21 0.225 0.21 0.21 69.5 69.5 ###
2025-Mar-11 Tue 0.22 0.24 ### ### 27.4 27.4 0.0
2025-Mar-10 Mon 0.23 0.23 0.225 0.225 156,527 ### ### ### ###
2025-Mar-07 Fri 0.23 ### 0.225 0.225 194,481 21,879 ### ### ###
2025-Mar-06 Thu 0.225 ### 0.225 ### 240,821 ### ### ### 0.0
2025-Mar-05 Wed ### ### 0.225 0.225 10.4 10.4 ###
2025-Mar-04 Tue 0.225 0.245 0.225 0.245 97.5 97.5 0.0
2025-Mar-03 Mon 0.245 0.245 0.225 0.23 107,844 25,343 ### ### ###
2025-Feb-28 Fri 0.24 0.24 0.225 0.23 17.7 17.7 ###
2025-Feb-27 Thu 0.245 0.245 0.24 0.24 18.9 18.9 0.0
2025-Feb-26 Wed 0.245 0.245 ### 0.24 26.4 26.4 0.0
2025-Feb-25 Tue 0.24 0.245 0.24 0.245 99,253 ### ### ### 0.0
2025-Feb-24 Mon 0.25 0.25 0.24 0.245 24.5 24.5 0.0
2025-Feb-21 Fri 0.245 0.25 ### 0.25 83.5 83.5 0.0
2025-Feb-20 Thu 0.245 0.25 ### ### 153,925 19,240 ### ### 0.0
2025-Feb-19 Wed 0.24 0.25 0.24 0.245 84.6 84.6 0.0
2025-Feb-18 Tue 0.25 0.25 0.24 0.24 203,044 49,745 ### ### 0.0
2025-Feb-17 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2025-Feb-14 Fri 0.245 0.255 0.245 0.25 ### ### 0.0
2025-Feb-13 Thu 0.24 0.255 0.24 0.255 ### ### 0.0
2025-Feb-12 Wed 0.245 0.255 0.24 0.24 336,379 83,253 ### ### 0.0
2025-Feb-11 Tue 0.26 0.26 ### 0.25 566,650 ### 11.8 11.8 0.0
2025-Feb-10 Mon 0.245 ### 0.245 ### ### ### 0.0
2025-Feb-07 Fri 0.24 0.25 0.24 0.245 81.6 81.6 0.0
2025-Feb-06 Thu 0.245 0.25 0.24 0.24 1,069,249 ### ### ### 0.0
2025-Feb-05 Wed 0.25 0.255 0.24 0.245 845,182 209,182 ### ### 0.0
2025-Feb-04 Tue 0.245 0.25 0.24 0.25 510,849 125,158 83.6 83.6 0.0
2025-Feb-03 Mon 0.255 0.255 0.24 0.245 381,358 94,386 16.7 16.7 0.0
2025-Jan-31 Fri 0.245 0.27 0.245 0.26 94.3 94.3 0.0
2025-Jan-30 Thu 0.25 0.25 0.24 0.24 642,186 ### 12.4 12.4 0.0
2025-Jan-29 Wed 0.26 ### 0.245 0.26 59.2 59.2 0.0
2025-Jan-28 Tue 0.27 0.28 ### ### 146,820 20,554 ### ### 0.0
2025-Jan-24 Fri 0.275 0.275 0.27 0.27 119,883 ### ### ### ###
2025-Jan-23 Thu 0.28 0.285 ### 0.27 12.7 12.7 ###
2025-Jan-22 Wed ### ### 0.27 0.28 2,879,859 388,780 5.4 5.4 ###
2025-Jan-21 Tue ### ### ### ### 2,989 0 19.9 19.9 0.0
2025-Jan-20 Mon ### ### ### ### 84.2 84.2 0.0
2025-Jan-17 Fri ### ### ### ### 73,521 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 33,557 0 11.2 11.2 0.0
2025-Jan-15 Wed ### ### 0.29 ### 118,920 17,243 ### ### 0.0
2025-Jan-14 Tue ### ### 0.29 0.29 ### ### ###
2025-Jan-13 Mon ### ### ### ### 199,643 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 83.6 83.6 0.0
2025-Jan-09 Thu ### ### 0.29 ### 145,143 21,045 ### ### 0.0
2025-Jan-08 Wed ### ### 0.29 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 9.4 9.4 0.0
2025-Jan-06 Mon ### ### ### ### 1,014,978 0 27.4 27.4 0.0
2025-Jan-03 Fri 0.325 0.325 ### ### 285,759 ### 17.6 17.6 0.0
2025-Jan-02 Thu 0.325 0.325 ### ### 105,777 17,188 ### ### 0.0
2024-Dec-31 Tue 0.325 ### ### 0.325 111,555 0 ### ### ###
2024-Dec-30 Mon 0.325 ### ### ### 307,045 0 ### ### 0.0
2024-Dec-27 Fri ### ### 0.325 0.325 211,678 ### 5.9 5.9 ###
2024-Dec-24 Tue ### ### ### ### 222,942 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 234,753 0 85.6 85.6 0.0
2024-Dec-20 Fri ### 0.325 ### 0.325 91.0 91.0 ###
2024-Dec-19 Thu ### ### ### ### 10.0 10.0 0.0
2024-Dec-18 Wed ### ### ### ### 379,687 0 ### ### 0.0
2024-Dec-17 Tue 0.345 0.345 0.3275 ### ### ### 0.0
2024-Dec-16 Mon ### ### 0.325 ### 24.1 24.1 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 7.1 7.1 0.0
2024-Dec-10 Tue 0.345 ### 0.345 ### 92.4 92.4 0.0
2024-Dec-09 Mon 0.345 0.345 ### ### 556,670 96,025 28.4 28.4 0.0
2024-Dec-06 Fri 0.345 0.355 0.345 0.345 ### ### 0.0
2024-Dec-05 Thu ### ### 0.345 ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 1,136,085 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 22.4 22.4 0.0
2024-Dec-02 Mon ### 0.3725 ### ### 200,848 ### ### ### 0.0
2024-Nov-29 Fri 0.375 0.385 ### ### 20.8 20.8 0.0
2024-Nov-28 Thu 0.375 0.375 0.375 0.375 0 ###
2024-Nov-27 Wed 0.375 0.375 0.375 0.375 0 ###
2024-Nov-26 Tue ### ### ### 0.375 448,421 0 ### ### ###
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### 0.385 1,190,386 0 ### ### 0.0
2024-Nov-21 Thu 0.4 0.4625 0.385 0.4 ### ### 0.0
2024-Nov-20 Wed 0.345 0.345 ### 0.345 323,073 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 0.345 0.3475 243,059 41,927 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 678,845 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 80.5 80.5 0.0
2024-Nov-14 Thu 0.345 0.345 ### ### 467,783 ### ### ### 0.0
2024-Nov-13 Wed ### 0.345 ### 0.345 213,575 36,841 80.9 80.9 0.0
2024-Nov-12 Tue 0.345 0.345 ### ### 24.8 24.8 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri 0.345 0.355 ### 0.355 277,429 49,243 85.6 85.6 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.355 ### 0.345 ### 87.0 87.0 0.0
2024-Nov-05 Tue ### ### ### ### 89.7 89.7 0.0
2024-Nov-04 Mon 0.345 ### 0.345 ### 297,256 51,276 93.2 93.2 0.0
2024-Nov-01 Fri 0.355 0.355 ### 0.355 59,676 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 13:42:44 thru 2026-03-06 13:42:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000