Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 07:35:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENX) ENEGEX LIMITED Daily Prices...

     Prev Section TOC    Company Info for ENX    Limits Next Section


Company Details for (ENX) ENEGEX LIMITED

Listing Code ENX
Listing Name ENEGEX LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ENX .. Thursday 15th May 2025

ENX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.24 18,733,675 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENX    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ENX) ENEGEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 1 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 1 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 1 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 1 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 1 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 9 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 98.9 98.9 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 271,083 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 250 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 96.0 96.0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 812,655 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri 0.0145 ### 0.0145 ### 91,748 ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed 0.0145 ### 0.0145 ### 33,255 241 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 415,644 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 84,356 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu 0.0145 ### 0.0145 ### 274,240 1,988 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 1.0 1.0 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 26,458 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 1,017,746 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 1,420 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 40 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 5,783 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 873,542 0 9.9 9.9 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 87,420 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 6.1 6.1 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 203,283 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 5.3 5.3 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 65,384 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 3,449 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 56,054 0 7.5 7.5 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 21,426 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 3 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 651,020 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 217,870 0 6.8 6.8 0.0
2024-Jun-26 Wed ### ### ### ### 16,781 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jun-14 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Jun-13 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### 0.021 ### 0.021 94,972 ### ### ### ###
2024-Jun-03 Mon 0.023 0.023 0.023 0.023 0 ###
2024-May-31 Fri 0.023 0.023 0.023 0.023 0 ###
2024-May-30 Thu 0.023 0.023 0.023 0.023 ### ### ###
2024-May-29 Wed 0.022 0.022 0.022 0.022 0 ###
2024-May-28 Tue 0.022 0.022 0.022 0.022 0 ###
2024-May-27 Mon 0.022 0.022 0.022 0.022 0 ###
2024-May-24 Fri 0.022 0.022 0.022 0.022 0 ###
2024-May-23 Thu 0.022 0.022 0.022 0.022 67.2 67.2 ###
2024-May-22 Wed ### ### ### ### 68,353 0 73.7 73.7 0.0
2024-May-21 Tue 0.023 0.023 0.023 0.023 0 ###
2024-May-20 Mon 0.023 0.023 0.023 0.023 65.3 65.3 ###
2024-May-17 Fri 0.025 0.025 0.025 0.025 0 ###
2024-May-16 Thu 0.025 0.025 0.025 0.025 0 ###
2024-May-15 Wed 0.025 0.025 0.025 0.025 0 ###
2024-May-14 Tue ### 0.025 ### 0.025 99.1 99.1 ###
2024-May-13 Mon 0.023 0.023 0.023 0.023 0 ###
2024-May-10 Fri 0.023 0.023 0.023 0.023 0 ###
2024-May-09 Thu 0.023 0.023 0.023 0.023 0 ###
2024-May-08 Wed 0.023 0.023 0.023 0.023 0 ###
2024-May-07 Tue 0.023 0.023 0.023 0.023 36,882 848 ### ### ###
2024-May-06 Mon 0.023 0.023 0.023 0.023 17,189 ### ### ### ###
2024-May-03 Fri 0.023 0.023 0.023 0.023 0 ###
2024-May-02 Thu 0.023 0.023 0.023 0.023 6,388 146 68.0 68.0 ###
2024-May-01 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Apr-30 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Apr-29 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Apr-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Apr-24 Wed 0.023 0.023 0.023 0.023 85,188 1,959 70.8 70.8 ###
2024-Apr-23 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Apr-22 Mon 0.023 0.023 0.023 0.023 64.7 64.7 ###
2024-Apr-19 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Apr-18 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Apr-17 Wed 0.023 0.023 0.023 0.023 21,782 ### ### ### ###
2024-Apr-16 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Apr-15 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Apr-12 Fri 0.025 0.027 0.022 0.025 151,428 ### ### ### ###
2024-Apr-11 Thu 0.025 0.025 0.025 0.025 59.9 59.9 ###
2024-Apr-10 Wed 0.021 0.021 0.021 0.021 64.7 64.7 ###
2024-Apr-09 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Apr-08 Mon 0.021 0.025 0.021 0.025 99.1 99.1 ###
2024-Apr-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu 0.024 0.024 ### ### ### ### 0.0
2024-Mar-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Mar-26 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Mar-25 Mon 0.025 0.025 0.024 0.024 11.5 11.5 ###
2024-Mar-22 Fri 0.021 0.027 0.021 0.026 ### ### ###
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 6,740 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 46,756 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 50,327 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 10.9 10.9 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue 0.021 0.021 ### ### 251,652 2,642 ### ### 0.0
2024-Feb-12 Mon 0.021 0.021 0.021 0.021 73.2 73.2 ###
2024-Feb-09 Fri 0.023 0.023 ### ### 82,223 945 1.1 1.1 0.0
2024-Feb-08 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Feb-07 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Feb-06 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-05 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-02 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Feb-01 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jan-31 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Jan-30 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jan-29 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Jan-25 Thu 0.023 0.023 0.023 0.023 156,158 ### ### ### ###
2024-Jan-24 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jan-23 Tue 0.023 0.023 0.023 0.023 5,889 ### ### ### ###
2024-Jan-22 Mon 0.023 0.023 0.023 0.023 73.0 73.0 ###
2024-Jan-19 Fri 0.023 0.023 0.023 0.023 70.2 70.2 ###
2024-Jan-18 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-17 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jan-16 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-15 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Jan-12 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jan-11 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-10 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-08 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Jan-05 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jan-04 Thu 0.023 0.026 0.023 0.026 ### ### ###
2024-Jan-03 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jan-02 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Dec-29 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Dec-28 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Dec-27 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Dec-22 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Dec-21 Thu 0.026 0.026 0.026 0.026 69.3 69.3 ###
2023-Dec-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Dec-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-11 Mon 0.026 0.029 0.026 0.029 98.3 98.3 0.0
2023-Dec-08 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Dec-07 Thu 0.025 0.026 0.025 0.026 ### ### ###
2023-Dec-06 Wed 0.025 0.025 0.025 0.025 58.5 58.5 ###
2023-Dec-05 Tue 0.025 0.025 0.025 0.025 77.9 77.9 ###
2023-Dec-04 Mon 0.022 0.024 0.022 0.024 ### ### ###
2023-Dec-01 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-30 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-29 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Nov-28 Tue 0.021 0.021 0.021 0.021 64.4 64.4 ###
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 10.7 10.7 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 520,882 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 8.2 8.2 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 182,886 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 77,680 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 474,320 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-21 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Sep-20 Wed 0.022 0.022 0.021 0.021 1,203,320 25,871 ### ### ###
2023-Sep-19 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Sep-18 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Sep-15 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Sep-14 Thu 0.022 0.022 0.022 0.022 62.8 62.8 ###
2023-Sep-13 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Sep-12 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Sep-11 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Sep-08 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Sep-07 Thu 0.022 0.022 0.022 0.022 75.2 75.2 ###
2023-Sep-06 Wed 0.022 0.022 0.022 0.022 18,859 ### 72.6 72.6 ###
2023-Sep-05 Tue 0.023 0.023 0.022 0.022 10.0 10.0 ###
2023-Sep-04 Mon 0.023 0.023 0.023 0.023 70.2 70.2 ###
2023-Sep-01 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Aug-31 Thu 0.025 0.025 0.024 0.024 ### ### ###
2023-Aug-30 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Aug-29 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Aug-28 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Aug-25 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Aug-24 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Aug-23 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Aug-22 Tue 0.027 0.027 0.027 0.027 7,676 ### ### ### ###
2023-Aug-21 Mon 0.023 0.026 0.022 0.026 98.5 98.5 ###
2023-Aug-18 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-16 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-15 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-14 Mon 0.023 0.023 0.023 0.023 73.7 73.7 ###
2023-Aug-11 Fri 0.023 0.025 0.023 0.023 96,840 2,324 ### ### ###
2023-Aug-10 Thu 0.025 0.025 0.025 0.025 ### ### ###
2023-Aug-09 Wed 0.026 0.026 0.026 0.026 40,558 1,054 71.2 71.2 ###
2023-Aug-08 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Aug-07 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-04 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-02 Wed 0.024 0.026 0.024 0.026 78,971 1,974 97.0 97.0 ###
2023-Aug-01 Tue 0.025 0.026 0.025 0.026 206,248 5,259 91.0 91.0 ###
2023-Jul-31 Mon 0.024 0.024 0.022 0.024 1,216,857 27,987 ### ### ###
2023-Jul-28 Fri 0.024 0.024 0.024 0.024 1,781 42 ### ### ###
2023-Jul-27 Thu 0.024 0.024 0.024 0.024 60.1 60.1 ###
2023-Jul-26 Wed 0.025 0.025 0.025 0.025 66.3 66.3 ###
2023-Jul-25 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Jul-24 Mon 0.027 0.027 0.027 0.027 73.3 73.3 ###
2023-Jul-21 Fri 0.024 0.027 0.024 0.027 453,480 ### ### ### ###
2023-Jul-20 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Jul-19 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Jul-18 Tue 0.023 0.024 0.023 0.024 ### ### ###
2023-Jul-17 Mon 0.021 0.023 0.021 0.023 97.6 97.6 ###
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 5 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 127,051 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 249,842 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### 0.021 ### 0.021 48,157 ### ### ### ###
2023-Jun-08 Thu 0.021 0.021 ### ### 11.3 11.3 0.0
2023-Jun-07 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jun-06 Tue 0.022 0.022 0.021 0.021 11.1 11.1 ###
2023-Jun-05 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-02 Fri 0.021 0.021 0.021 0.021 63.7 63.7 ###
2023-Jun-01 Thu 0.023 0.023 0.023 0.023 0 ###
2023-May-31 Wed 0.023 0.023 0.023 0.023 0 ###
2023-May-30 Tue 0.023 0.023 0.023 0.023 0 ###
2023-May-29 Mon 0.024 0.024 0.023 0.023 ### ### ###
2023-May-26 Fri 0.025 0.025 0.022 0.022 1.3 1.3 ###
2023-May-25 Thu 0.021 0.025 0.021 0.025 99.5 99.5 ###
2023-May-24 Wed 0.021 0.022 0.021 0.022 ### ### ###
2023-May-23 Tue 0.021 0.021 0.021 0.021 0 ###
2023-May-22 Mon 0.021 0.021 0.021 0.021 0 ###
2023-May-19 Fri 0.021 0.021 0.021 0.021 0 ###
2023-May-18 Thu 0.021 0.021 0.021 0.021 ### ### ###
2023-May-17 Wed 0.021 0.021 0.021 0.021 70.3 70.3 ###
2023-May-16 Tue 0.021 0.021 0.021 0.021 0 ###
2023-May-15 Mon 0.021 0.021 0.021 0.021 73.1 73.1 ###
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 94.0 94.0 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.021 0.021 0.021 0.021 0 ###
2023-May-01 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Apr-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Apr-27 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Apr-26 Wed 0.022 0.022 0.022 0.022 1,980 43 ### ### ###
2023-Apr-24 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Apr-21 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Apr-20 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Apr-19 Wed 0.022 0.022 0.022 0.022 229 5 68.6 68.6 ###
2023-Apr-18 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Apr-17 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Apr-14 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Apr-13 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Apr-12 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Apr-11 Tue 0.022 0.022 0.022 0.022 63.9 63.9 ###
2023-Apr-06 Thu 0.022 0.022 0.022 0.022 71.3 71.3 ###
2023-Apr-05 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Mar-29 Wed 0.023 0.024 0.023 0.024 91.1 91.1 ###
2023-Mar-28 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-27 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Mar-24 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Mar-23 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Mar-22 Wed 0.021 0.021 0.021 0.021 74,881 1,572 ### ### ###
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri 0.025 0.025 ### ### ### ### 0.0
2023-Mar-16 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Mar-15 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Mar-14 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Mar-13 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Mar-10 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Mar-09 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Mar-08 Wed 0.025 0.025 0.025 0.025 106,974 2,674 71.9 71.9 ###
2023-Mar-07 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Mar-06 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Mar-03 Fri 0.027 0.027 0.0245 0.025 201,125 5,178 3.9 3.9 ###
2023-Mar-02 Thu 0.0275 0.028 0.0275 0.0275 ### ### ###
2023-Mar-01 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Feb-28 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Feb-27 Mon 0.028 0.028 0.028 0.028 78.6 78.6 ###
2023-Feb-24 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Feb-23 Thu 0.027 0.028 0.027 0.027 175,775 ### 69.1 69.1 ###
2023-Feb-22 Wed 0.026 0.026 0.026 0.026 68.1 68.1 ###
2023-Feb-21 Tue 0.028 0.029 0.026 0.026 4.5 4.5 ###
2023-Feb-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-17 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2023-Feb-16 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Feb-15 Wed 0.028 0.028 0.027 0.027 55,050 ### 16.2 16.2 ###
2023-Feb-14 Tue 0.029 0.029 0.027 0.027 ### ### ###
2023-Feb-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-09 Thu 0.029 0.029 0.029 0.029 76.3 76.3 0.0
2023-Feb-08 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Feb-07 Tue 0.028 0.028 0.028 0.028 75.3 75.3 ###
2023-Feb-06 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Feb-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-02 Thu 0.029 0.029 0.029 0.029 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 0.028 0.028 ### ### ###
2023-Jan-31 Tue ### ### 0.029 0.029 7.9 7.9 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### 0.043 ### 0.043 ### ### ###
2023-Jan-25 Wed ### 0.043 ### ### 94.1 94.1 0.0
2023-Jan-24 Tue ### ### ### ### 64,747 0 8.0 8.0 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-17 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 59,484 0 65.4 65.4 0.0
2023-Jan-12 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-Jan-11 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jan-10 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jan-09 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jan-06 Fri 0.026 0.026 0.026 0.026 34,173 888 59.9 59.9 ###
2023-Jan-05 Thu 0.027 0.027 0.027 0.027 185 4 ### ### ###
2023-Jan-04 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Jan-03 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Dec-30 Fri 0.026 0.026 0.026 0.026 ### ### ###
2022-Dec-29 Thu 0.026 0.026 0.026 0.026 0 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 07:35:09 thru 2025-05-17 07:35:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000