eg: Prices for BHP
Currently Sun 21-Oct-24 06:55:40 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ENX) ENEGEX LIMITED home page...
TOC Company Info for ENX Fundamental 
| Listing Code | ENX |
| Listing Name | ENEGEX LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for ENX .. Friday 22nd October 2021
ENX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
Company Fundamental Data News More Historic Detail for Company ENX
| DATE | ### | ### | 2021-07-28 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.084 | ### | ### | ### | 0.145 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.24 | 0.24 | 0.24 | 0.24 | 0.155 |
| Year Low | 0.045 | ### | 0.0154 | 0.0128 | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.24 | 0.24 | 0.24 | 0.24 | 0.155 |
| 52Week Low | 0.045 | ### | 0.0154 | 0.0128 | ### |
Fundamental News for ENX Options Score Company ENX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-10-14 | 2021-10-14 18:54 GMT, Price Closed at $0.078 | 2 |
| Price range $0.005 -> $0.24, for Dates 2013-Oct-09 Wed -> 2021-Oct-14 Thu |
||||
| 2 | < an | 2016-05-10 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Enegex NL... New Code (ENX) Enegex Limited |
||||
News Options owned by ENX Warrants No OPTIONS for company (ENX) ENEGEX LIMITED.
Options Warrants owned by ENX Charting No Warrants for company (ENX) ENEGEX LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ENX) ENEGEX LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ENX, compared with All Ords (ASX)
- Max chart for ENX (float)
- BigCharts for ENX (BigCharts)
- Google stats for ENX (Google)
- Max chart for ENX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ENX (Yahoo)
- Financial Highlights for ENX (Reuters)
- Company Announcements, Last 6 months for ENX (ASX)
- Upcoming Company Events for ENX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.2 MAX 0.24 18,733,675 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ENX
Weekly Format Enhanced Daily Prices for ENX Basic
last 120 Days for (ENX) ENEGEX LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0042021-Oct-22 Fri 0.079 0.084 0.078 0.084 ### 7,655 6.3 96.1 -21.0 2021-Oct-21 Thu 0.082 0.082 0.082 0.082 0 -20.5 2021-Oct-20 Wed 0.082 0.082 0.079 0.082 294,170 23,680 ### 69.0 -20.5 2021-Oct-19 Tue 0.083 0.083 0.083 0.083 ### ### ### 64.5 -20.8 2021-Oct-18 Mon ### 0.083 ### 0.083 412,372 ### 3.8 ### -20.8 2021-Oct-15 Fri 0.075 0.082 0.075 0.078 ### ### ### 90.2 -19.5 2021-Oct-14 Thu 0.072 0.079 0.072 0.078 504,286 38,073 ### 96.7 -19.5 2021-Oct-13 Wed 0.071 0.071 ### ### ### 4,342 ### 13.5 -17.3 2021-Oct-12 Tue 0.073 0.073 0.073 0.073 ### ### ### ### -18.3 2021-Oct-11 Mon ### 0.073 ### 0.073 187,525 ### ### 83.3 -18.3 2021-Oct-08 Fri 0.071 0.071 ### ### 135,778 ### ### 21.8 -17.5 2021-Oct-07 Thu ### 0.0725 ### 0.0725 285,485 ### ### 96.8 -18.1 2021-Oct-06 Wed 0.074 0.074 ### ### ### 54,383 ### ### -16.5 2021-Oct-05 Tue 0.075 0.075 0.071 0.071 513,240 ### ### 10.5 -17.8 2021-Oct-04 Mon 0.077 0.077 0.075 0.075 ### ### ### ### -18.8 2021-Oct-01 Fri ### ### 0.075 0.075 69,777 ### -6.3 4.3 -18.8 2021-Sep-30 Thu ### ### 0.076 0.076 41,622 3,256 ### ### ### 2021-Sep-29 Wed 0.077 0.084 0.073 0.084 390,778 30,676 ### 97.8 -21.0 2021-Sep-28 Tue ### 0.084 ### ### ### 6,748 ### ### -20.0 2021-Sep-27 Mon 0.078 ### 0.075 ### ### ### ### 86.7 -20.0 2021-Sep-24 Fri ### ### 0.079 ### ### 6,520 ### ### -20.0 2021-Sep-23 Thu ### ### 0.074 ### 179,746 13,840 ### 56.5 -20.0 2021-Sep-22 Wed 0.077 ### 0.075 ### 711,958 55,176 ### 89.3 -20.0 2021-Sep-21 Tue 0.081 0.081 ### 0.079 ### ### ### ### -19.8 2021-Sep-20 Mon 0.086 0.086 0.083 0.083 ### 59,344 -3.5 ### -20.8 2021-Sep-17 Fri 0.086 0.087 0.086 0.086 203,229 17,579 ### 67.4 -21.5 2021-Sep-16 Thu 0.086 0.089 0.086 0.089 ### 4,244 3.5 89.3 -22.3 2021-Sep-15 Wed ### ### 0.085 0.085 123,345 ### -5.6 ### -21.3 2021-Sep-14 Tue 0.086 ### 0.086 0.088 ### ### 2.3 82.2 -22.0 2021-Sep-13 Mon ### ### 0.086 0.086 ### 10,354 -4.4 ### -21.5 2021-Sep-10 Fri 0.087 ### 0.085 0.088 ### 40,780 1.1 71.3 -22.0 2021-Sep-09 Thu ### ### 0.087 0.087 ### ### -11.2 ### -21.8 2021-Sep-08 Wed ### ### ### ### 194,821 ### ### ### -24.8 2021-Sep-07 Tue ### ### ### ### 108,849 10,286 ### ### -23.8 2021-Sep-06 Mon ### ### 0.085 0.087 792,278 69,324 ### ### -21.8 2021-Sep-03 Fri 0.089 ### 0.087 ### 402,271 ### 1.1 70.2 -22.5 2021-Sep-02 Thu ### ### 0.089 ### ### ### ### 65.9 -22.5 2021-Sep-01 Wed 0.088 ### 0.086 ### 409,785 36,880 ### 94.8 -23.5 2021-Aug-31 Tue ### ### 0.088 0.088 361,943 ### -4.3 ### -22.0 2021-Aug-30 Mon ### ### ### ### 211,371 19,446 -4.3 9.7 -22.5 2021-Aug-27 Fri 0.089 ### 0.086 ### 324,079 ### ### ### -23.5 2021-Aug-26 Thu 0.089 0.089 0.089 0.089 ### 179 ### ### -22.3 2021-Aug-25 Wed ### ### ### ### ### 12,627 ### ### -23.0 2021-Aug-24 Tue 0.087 ### 0.087 ### ### ### ### 92.1 -22.8 2021-Aug-23 Mon ### ### 0.087 0.087 ### 13,782 ### 13.9 -21.8 2021-Aug-20 Fri ### ### ### ### 74,954 ### ### 77.8 -23.5 2021-Aug-19 Thu 0.087 ### 0.087 ### ### ### ### ### -24.3 2021-Aug-18 Wed 0.086 0.086 0.085 0.086 33,341 2,850 ### 65.4 -21.5 2021-Aug-17 Tue 0.089 ### 0.085 0.085 ### ### ### 15.4 -21.3 2021-Aug-16 Mon ### ### ### ### ### 21,381 -5.2 ### -23.0 2021-Aug-13 Fri ### ### ### ### 235,350 ### ### ### -24.3 2021-Aug-12 Thu ### ### ### ### ### ### 2.2 ### -23.8 2021-Aug-11 Wed ### ### ### ### 221,984 ### 4.4 92.3 -23.5 2021-Aug-10 Tue ### ### ### ### ### ### -11.4 0.5 -23.3 2021-Aug-09 Mon ### ### ### ### 65,377 ### ### ### -26.3 2021-Aug-06 Fri ### ### ### ### 427,641 ### -4.5 ### -26.3 2021-Aug-05 Thu ### ### ### ### ### 49,289 -4.5 ### -26.3 2021-Aug-04 Wed ### ### ### ### ### 34,685 -4.3 ### -27.5 2021-Aug-03 Tue ### ### ### ### ### ### ### ### -27.5 2021-Aug-02 Mon ### ### ### ### ### ### 4.3 93.4 ### 2021-Jul-30 Fri ### ### ### ### 311,626 ### -4.3 10.6 -27.5 2021-Jul-29 Thu ### ### ### ### ### ### ### 7.9 -28.8 2021-Jul-28 Wed ### 0.125 ### ### ### 46,320 ### 75.4 -28.8 2021-Jul-27 Tue ### 0.125 ### ### 344,883 41,385 4.3 ### ### 2021-Jul-26 Mon ### ### ### ### ### 67,486 ### 1.3 ### 2021-Jul-23 Fri 0.125 ### 0.125 ### ### 57,058 ### ### -33.8 2021-Jul-22 Thu ### 0.125 ### 0.125 108,857 ### ### ### -31.3 2021-Jul-21 Wed ### ### ### ### 683,286 78,577 ### ### ### 2021-Jul-20 Tue ### ### ### ### ### 66,521 ### ### -28.8 2021-Jul-19 Mon ### ### 0.1175 ### 1,386,087 ### ### ### ### 2021-Jul-16 Fri ### 0.145 ### ### 222,472 31,146 ### 61.7 -33.8 2021-Jul-15 Thu ### ### ### ### 86,286 12,080 ### ### ### 2021-Jul-14 Wed 0.145 ### ### ### 268,146 38,881 -3.4 ### ### 2021-Jul-13 Tue ### ### ### ### 25,241 3,470 -3.6 ### -33.8 2021-Jul-12 Mon ### 0.145 ### ### 700,249 96,284 ### ### ### 2021-Jul-09 Fri ### 0.155 ### ### 644,279 93,420 ### 72.6 -33.8 2021-Jul-08 Thu ### ### 0.125 0.125 ### ### ### ### -31.3 2021-Jul-07 Wed 0.155 ### ### ### ### 309,548 ### 0.8 -33.8 2021-Jul-06 Tue ### ### 0.155 0.155 ### ### ### ### -38.8 2021-Jul-05 Mon ### ### ### ### 268,270 ### ### 17.2 -40.0 2021-Jul-02 Fri ### ### ### ### 281,287 ### ### ### -42.5 2021-Jul-01 Thu 0.175 0.175 ### ### 613,225 104,248 -2.9 11.6 -42.5 2021-Jun-30 Wed ### ### ### ### ### ### -10.5 1.4 -42.5 2021-Jun-29 Tue ### ### ### ### 1,087,481 ### 5.6 94.4 -47.5 2021-Jun-28 Mon ### 0.185 0.175 0.175 ### ### -2.8 ### -43.8 2021-Jun-25 Fri ### ### 0.155 ### ### 132,771 ### ### -45.0 2021-Jun-24 Thu ### ### ### ### 179,685 ### ### 15.3 -40.0 2021-Jun-23 Wed 0.175 0.175 ### ### ### ### -2.9 ### -42.5 2021-Jun-22 Tue ### ### 0.175 0.175 ### 31,677 -2.8 17.6 -43.8 2021-Jun-21 Mon 0.175 ### ### ### ### 127,720 ### ### -41.3 2021-Jun-18 Fri 0.185 0.185 ### ### 849,451 150,777 ### ### -45.0 2021-Jun-17 Thu ### ### ### 0.185 1,260,077 ### -9.8 ### -46.3 2021-Jun-16 Wed 0.225 0.23 0.2 ### 674,155 144,943 -8.9 3.2 -51.3 2021-Jun-15 Tue 0.2 0.24 0.2 0.22 ### ### ### ### -55.0 2021-Jun-11 Fri 0.21 ### 0.185 ### 1,339,358 267,871 -9.5 1.3 -47.5 2021-Jun-10 Thu 0.155 0.22 0.155 0.21 ### 682,557 35.5 99.9 -52.5 2021-Jun-09 Wed ### ### ### ### 1,703,258 246,972 ### 98.1 -37.5 2021-Jun-08 Tue ### ### ### ### 123,946 ### ### ### -33.8 2021-Jun-07 Mon ### ### 0.125 ### ### 64,572 ### ### -32.5 2021-Jun-04 Fri ### ### ### ### 265,856 ### ### 67.7 -32.5 2021-Jun-03 Thu ### ### ### ### ### 24,652 -7.1 3.4 -32.5 2021-Jun-02 Wed ### 0.145 ### ### 308,043 ### ### ### ### 2021-Jun-01 Tue 0.145 ### ### 0.145 ### 185,358 ### ### -36.3 2021-May-31 Mon ### ### ### 0.145 1,982,646 287,483 3.6 89.7 -36.3 2021-May-28 Fri ### ### ### ### 881,745 114,626 ### 98.9 ### 2021-May-27 Thu 0.125 0.125 ### ### ### 87,470 ### 10.5 ### 2021-May-26 Wed ### ### ### 0.125 692,382 86,547 -3.8 ### -31.3 2021-May-25 Tue ### ### 0.125 0.125 1,497,479 194,672 -3.8 13.4 -31.3 2021-May-24 Mon 0.125 ### 0.125 0.125 2,106,242 ### ### 69.2 -31.3 2021-May-21 Fri ### ### ### ### ### ### ### ### ### 2021-May-20 Thu ### ### ### ### 533,842 ### ### 59.5 ### 2021-May-19 Wed ### ### ### ### 455,549 53,527 ### ### ### 2021-May-18 Tue 0.125 ### ### 0.125 ### ### ### 64.2 -31.3 2021-May-17 Mon ### 0.125 ### 0.125 ### 115,674 ### ### -31.3 2021-May-14 Fri ### ### ### ### 794,923 ### ### 97.4 -27.5 2021-May-13 Thu ### ### ### ### 502,525 ### ### 90.4 -25.0 2021-May-12 Wed ### ### ### ### 275,985 27,184 ### 71.8 -25.0 2021-May-11 Tue ### ### ### ### 269,222 ### ### ### -26.3 2021-May-10 Mon ### ### ### ### ### 39,143 ### ### -25.0 2021-May-07 Fri ### ### 0.089 ### 557,543 ### ### 91.4 -23.8 Enhanced Basic Format Daily Prices for ENX Bottom Basic Prices for ENX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-24 06:55:40 thru 2021-10-24 06:55:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000