Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Oct-24 06:55:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENX) ENEGEX LIMITED home page...

     Prev Section TOC    Company Info for ENX    Fundamental Next Section
Listing Code ENX
Listing Name ENEGEX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for ENX .. Friday 22nd October 2021

ENX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENX
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.084 ### ### ### 0.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.24 0.24 0.24 0.24 0.155
Year Low 0.045 ### 0.0154 0.0128 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.24 0.24 0.24 0.24 0.155
52Week Low 0.045 ### 0.0154 0.0128 ###

     Prev Section Fundamental    News for ENX    Options Next Section

Score Company ENX for Ownership
CtrLinksDateNewsScore
1 an >2021-10-14  2021-10-14 18:54 GMT, Price
Closed at $0.078
2
Price range $0.005 -> $0.24, for Dates 2013-Oct-09 Wed -> 2021-Oct-14 Thu
 
2< an 2016-05-10  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Enegex NL... New Code (ENX) Enegex Limited
 

     Prev Section News    Options owned by ENX    Warrants Next Section
No OPTIONS for company (ENX) ENEGEX LIMITED.
     Prev Section Options    Warrants owned by ENX    Charting Next Section
No Warrants for company (ENX) ENEGEX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENX) ENEGEX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 0.24 18,733,675 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENX

     Prev Section Weekly    Format Enhanced Daily Prices for ENX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENX) ENEGEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2021-Oct-22 Fri 0.079 0.084 0.078 0.084 ### 7,655 6.3 96.1 -21.0
2021-Oct-21 Thu 0.082 0.082 0.082 0.082 0 -20.5
2021-Oct-20 Wed 0.082 0.082 0.079 0.082 294,170 23,680 ### 69.0 -20.5
2021-Oct-19 Tue 0.083 0.083 0.083 0.083 ### ### ### 64.5 -20.8
2021-Oct-18 Mon ### 0.083 ### 0.083 412,372 ### 3.8 ### -20.8
2021-Oct-15 Fri 0.075 0.082 0.075 0.078 ### ### ### 90.2 -19.5
2021-Oct-14 Thu 0.072 0.079 0.072 0.078 504,286 38,073 ### 96.7 -19.5
2021-Oct-13 Wed 0.071 0.071 ### ### ### 4,342 ### 13.5 -17.3
2021-Oct-12 Tue 0.073 0.073 0.073 0.073 ### ### ### ### -18.3
2021-Oct-11 Mon ### 0.073 ### 0.073 187,525 ### ### 83.3 -18.3
2021-Oct-08 Fri 0.071 0.071 ### ### 135,778 ### ### 21.8 -17.5
2021-Oct-07 Thu ### 0.0725 ### 0.0725 285,485 ### ### 96.8 -18.1
2021-Oct-06 Wed 0.074 0.074 ### ### ### 54,383 ### ### -16.5
2021-Oct-05 Tue 0.075 0.075 0.071 0.071 513,240 ### ### 10.5 -17.8
2021-Oct-04 Mon 0.077 0.077 0.075 0.075 ### ### ### ### -18.8
2021-Oct-01 Fri ### ### 0.075 0.075 69,777 ### -6.3 4.3 -18.8
2021-Sep-30 Thu ### ### 0.076 0.076 41,622 3,256 ### ### ###
2021-Sep-29 Wed 0.077 0.084 0.073 0.084 390,778 30,676 ### 97.8 -21.0
2021-Sep-28 Tue ### 0.084 ### ### ### 6,748 ### ### -20.0
2021-Sep-27 Mon 0.078 ### 0.075 ### ### ### ### 86.7 -20.0
2021-Sep-24 Fri ### ### 0.079 ### ### 6,520 ### ### -20.0
2021-Sep-23 Thu ### ### 0.074 ### 179,746 13,840 ### 56.5 -20.0
2021-Sep-22 Wed 0.077 ### 0.075 ### 711,958 55,176 ### 89.3 -20.0
2021-Sep-21 Tue 0.081 0.081 ### 0.079 ### ### ### ### -19.8
2021-Sep-20 Mon 0.086 0.086 0.083 0.083 ### 59,344 -3.5 ### -20.8
2021-Sep-17 Fri 0.086 0.087 0.086 0.086 203,229 17,579 ### 67.4 -21.5
2021-Sep-16 Thu 0.086 0.089 0.086 0.089 ### 4,244 3.5 89.3 -22.3
2021-Sep-15 Wed ### ### 0.085 0.085 123,345 ### -5.6 ### -21.3
2021-Sep-14 Tue 0.086 ### 0.086 0.088 ### ### 2.3 82.2 -22.0
2021-Sep-13 Mon ### ### 0.086 0.086 ### 10,354 -4.4 ### -21.5
2021-Sep-10 Fri 0.087 ### 0.085 0.088 ### 40,780 1.1 71.3 -22.0
2021-Sep-09 Thu ### ### 0.087 0.087 ### ### -11.2 ### -21.8
2021-Sep-08 Wed ### ### ### ### 194,821 ### ### ### -24.8
2021-Sep-07 Tue ### ### ### ### 108,849 10,286 ### ### -23.8
2021-Sep-06 Mon ### ### 0.085 0.087 792,278 69,324 ### ### -21.8
2021-Sep-03 Fri 0.089 ### 0.087 ### 402,271 ### 1.1 70.2 -22.5
2021-Sep-02 Thu ### ### 0.089 ### ### ### ### 65.9 -22.5
2021-Sep-01 Wed 0.088 ### 0.086 ### 409,785 36,880 ### 94.8 -23.5
2021-Aug-31 Tue ### ### 0.088 0.088 361,943 ### -4.3 ### -22.0
2021-Aug-30 Mon ### ### ### ### 211,371 19,446 -4.3 9.7 -22.5
2021-Aug-27 Fri 0.089 ### 0.086 ### 324,079 ### ### ### -23.5
2021-Aug-26 Thu 0.089 0.089 0.089 0.089 ### 179 ### ### -22.3
2021-Aug-25 Wed ### ### ### ### ### 12,627 ### ### -23.0
2021-Aug-24 Tue 0.087 ### 0.087 ### ### ### ### 92.1 -22.8
2021-Aug-23 Mon ### ### 0.087 0.087 ### 13,782 ### 13.9 -21.8
2021-Aug-20 Fri ### ### ### ### 74,954 ### ### 77.8 -23.5
2021-Aug-19 Thu 0.087 ### 0.087 ### ### ### ### ### -24.3
2021-Aug-18 Wed 0.086 0.086 0.085 0.086 33,341 2,850 ### 65.4 -21.5
2021-Aug-17 Tue 0.089 ### 0.085 0.085 ### ### ### 15.4 -21.3
2021-Aug-16 Mon ### ### ### ### ### 21,381 -5.2 ### -23.0
2021-Aug-13 Fri ### ### ### ### 235,350 ### ### ### -24.3
2021-Aug-12 Thu ### ### ### ### ### ### 2.2 ### -23.8
2021-Aug-11 Wed ### ### ### ### 221,984 ### 4.4 92.3 -23.5
2021-Aug-10 Tue ### ### ### ### ### ### -11.4 0.5 -23.3
2021-Aug-09 Mon ### ### ### ### 65,377 ### ### ### -26.3
2021-Aug-06 Fri ### ### ### ### 427,641 ### -4.5 ### -26.3
2021-Aug-05 Thu ### ### ### ### ### 49,289 -4.5 ### -26.3
2021-Aug-04 Wed ### ### ### ### ### 34,685 -4.3 ### -27.5
2021-Aug-03 Tue ### ### ### ### ### ### ### ### -27.5
2021-Aug-02 Mon ### ### ### ### ### ### 4.3 93.4 ###
2021-Jul-30 Fri ### ### ### ### 311,626 ### -4.3 10.6 -27.5
2021-Jul-29 Thu ### ### ### ### ### ### ### 7.9 -28.8
2021-Jul-28 Wed ### 0.125 ### ### ### 46,320 ### 75.4 -28.8
2021-Jul-27 Tue ### 0.125 ### ### 344,883 41,385 4.3 ### ###
2021-Jul-26 Mon ### ### ### ### ### 67,486 ### 1.3 ###
2021-Jul-23 Fri 0.125 ### 0.125 ### ### 57,058 ### ### -33.8
2021-Jul-22 Thu ### 0.125 ### 0.125 108,857 ### ### ### -31.3
2021-Jul-21 Wed ### ### ### ### 683,286 78,577 ### ### ###
2021-Jul-20 Tue ### ### ### ### ### 66,521 ### ### -28.8
2021-Jul-19 Mon ### ### 0.1175 ### 1,386,087 ### ### ### ###
2021-Jul-16 Fri ### 0.145 ### ### 222,472 31,146 ### 61.7 -33.8
2021-Jul-15 Thu ### ### ### ### 86,286 12,080 ### ### ###
2021-Jul-14 Wed 0.145 ### ### ### 268,146 38,881 -3.4 ### ###
2021-Jul-13 Tue ### ### ### ### 25,241 3,470 -3.6 ### -33.8
2021-Jul-12 Mon ### 0.145 ### ### 700,249 96,284 ### ### ###
2021-Jul-09 Fri ### 0.155 ### ### 644,279 93,420 ### 72.6 -33.8
2021-Jul-08 Thu ### ### 0.125 0.125 ### ### ### ### -31.3
2021-Jul-07 Wed 0.155 ### ### ### ### 309,548 ### 0.8 -33.8
2021-Jul-06 Tue ### ### 0.155 0.155 ### ### ### ### -38.8
2021-Jul-05 Mon ### ### ### ### 268,270 ### ### 17.2 -40.0
2021-Jul-02 Fri ### ### ### ### 281,287 ### ### ### -42.5
2021-Jul-01 Thu 0.175 0.175 ### ### 613,225 104,248 -2.9 11.6 -42.5
2021-Jun-30 Wed ### ### ### ### ### ### -10.5 1.4 -42.5
2021-Jun-29 Tue ### ### ### ### 1,087,481 ### 5.6 94.4 -47.5
2021-Jun-28 Mon ### 0.185 0.175 0.175 ### ### -2.8 ### -43.8
2021-Jun-25 Fri ### ### 0.155 ### ### 132,771 ### ### -45.0
2021-Jun-24 Thu ### ### ### ### 179,685 ### ### 15.3 -40.0
2021-Jun-23 Wed 0.175 0.175 ### ### ### ### -2.9 ### -42.5
2021-Jun-22 Tue ### ### 0.175 0.175 ### 31,677 -2.8 17.6 -43.8
2021-Jun-21 Mon 0.175 ### ### ### ### 127,720 ### ### -41.3
2021-Jun-18 Fri 0.185 0.185 ### ### 849,451 150,777 ### ### -45.0
2021-Jun-17 Thu ### ### ### 0.185 1,260,077 ### -9.8 ### -46.3
2021-Jun-16 Wed 0.225 0.23 0.2 ### 674,155 144,943 -8.9 3.2 -51.3
2021-Jun-15 Tue 0.2 0.24 0.2 0.22 ### ### ### ### -55.0
2021-Jun-11 Fri 0.21 ### 0.185 ### 1,339,358 267,871 -9.5 1.3 -47.5
2021-Jun-10 Thu 0.155 0.22 0.155 0.21 ### 682,557 35.5 99.9 -52.5
2021-Jun-09 Wed ### ### ### ### 1,703,258 246,972 ### 98.1 -37.5
2021-Jun-08 Tue ### ### ### ### 123,946 ### ### ### -33.8
2021-Jun-07 Mon ### ### 0.125 ### ### 64,572 ### ### -32.5
2021-Jun-04 Fri ### ### ### ### 265,856 ### ### 67.7 -32.5
2021-Jun-03 Thu ### ### ### ### ### 24,652 -7.1 3.4 -32.5
2021-Jun-02 Wed ### 0.145 ### ### 308,043 ### ### ### ###
2021-Jun-01 Tue 0.145 ### ### 0.145 ### 185,358 ### ### -36.3
2021-May-31 Mon ### ### ### 0.145 1,982,646 287,483 3.6 89.7 -36.3
2021-May-28 Fri ### ### ### ### 881,745 114,626 ### 98.9 ###
2021-May-27 Thu 0.125 0.125 ### ### ### 87,470 ### 10.5 ###
2021-May-26 Wed ### ### ### 0.125 692,382 86,547 -3.8 ### -31.3
2021-May-25 Tue ### ### 0.125 0.125 1,497,479 194,672 -3.8 13.4 -31.3
2021-May-24 Mon 0.125 ### 0.125 0.125 2,106,242 ### ### 69.2 -31.3
2021-May-21 Fri ### ### ### ### ### ### ### ### ###
2021-May-20 Thu ### ### ### ### 533,842 ### ### 59.5 ###
2021-May-19 Wed ### ### ### ### 455,549 53,527 ### ### ###
2021-May-18 Tue 0.125 ### ### 0.125 ### ### ### 64.2 -31.3
2021-May-17 Mon ### 0.125 ### 0.125 ### 115,674 ### ### -31.3
2021-May-14 Fri ### ### ### ### 794,923 ### ### 97.4 -27.5
2021-May-13 Thu ### ### ### ### 502,525 ### ### 90.4 -25.0
2021-May-12 Wed ### ### ### ### 275,985 27,184 ### 71.8 -25.0
2021-May-11 Tue ### ### ### ### 269,222 ### ### ### -26.3
2021-May-10 Mon ### ### ### ### ### 39,143 ### ### -25.0
2021-May-07 Fri ### ### 0.089 ### 557,543 ### ### 91.4 -23.8
     Prev Section Enhanced    Basic Format Daily Prices for ENX    Bottom Next Section
Basic Prices for ENX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-24 06:55:40 thru 2021-10-24 06:55:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000