Various chartings for (ENX) ENEGEX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 18,733,675
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ENX
|
Weekly    Format Enhanced Daily Prices for ENX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ENX) ENEGEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2021-Mar-08 Mon
| 0.055
| 0.057
| 0.055
| 0.056
| 564,275
| ###
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.054
| 0.054
| 0.051
| 0.054
| 2,051,854
| 107,722
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.056
| 0.058
| 0.054
| 0.054
| ###
| 37,172
| -3.6
| ###
| ### |
2021-Mar-03 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 626,183
| ###
| 1.8
| 80.1
| ### |
2021-Mar-02 Tue
| 0.059
| ###
| 0.058
| 0.058
| 294,543
| 17,378
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.057
| 0.057
| 203,329
| ###
| -6.6
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| 0.057
| 0.059
| ###
| ###
| -3.3
| ###
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 682,520
| ###
| ###
| ###
| -20.0 |
2021-Feb-24 Wed
| 0.057
| ###
| 0.057
| 0.059
| 2,517,075
| 147,248
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.056
| 0.056
| 0.054
| 0.056
| ###
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.053
| 0.056
| 0.052
| 0.055
| 1,360,258
| 73,453
| 3.8
| 85.6
| ### |
2021-Feb-19 Fri
| 0.052
| 0.052
| ###
| 0.052
| ###
| 45,950
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| 0.051
| 0.052
| ###
| ###
| ###
| 40,345
| ###
| 29.3
| ### |
2021-Feb-17 Wed
| 0.052
| 0.054
| ###
| ###
| 1,866,184
| 97,041
| -3.8
| ###
| ### |
2021-Feb-16 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| ###
| -1.9
| ###
| ### |
2021-Feb-15 Mon
| 0.054
| 0.055
| 0.053
| 0.054
| 375,321
| ###
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| 0.055
| 0.055
| 0.053
| 0.054
| ###
| 35,128
| ###
| 27.7
| ### |
2021-Feb-11 Thu
| 0.058
| 0.058
| 0.054
| 0.054
| 1,212,340
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| ### |
2021-Feb-09 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 827,188
| 47,149
| -3.4
| ###
| ### |
2021-Feb-08 Mon
| 0.059
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| 15.3
| ### |
2021-Feb-05 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| ###
| 17,782
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.055
| 0.058
| 0.055
| 0.057
| ###
| 12,684
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.056
| 0.057
| 0.054
| 0.054
| 342,887
| ###
| -3.6
| 12.4
| ### |
2021-Feb-02 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| ###
| ### |
2021-Feb-01 Mon
| 0.058
| 0.058
| 0.054
| 0.058
| 1,657,540
| 92,822
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| -9.5
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 2,067,680
| ###
| -6.0
| ###
| -21.0 |
2021-Jan-27 Wed
| 0.074
| 0.074
| ###
| ###
| ###
| 99,252
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| 0.074
| ###
| 0.074
| 717,529
| 50,585
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.072
| 0.072
| ###
| 0.071
| ###
| 46,055
| -1.4
| ###
| ### |
2021-Jan-21 Thu
| ###
| 0.074
| ###
| 0.072
| 3,924,046
| ###
| 14.3
| ###
| -24.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.058
| ###
| 215,375
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| 0.058
| ###
| 436,852
| 26,429
| ###
| 21.6
| -20.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.059
| ###
| ###
| 86,455
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.057
| ###
| 0.055
| ###
| 769,684
| 44,641
| ###
| 93.2
| ### |
2021-Jan-14 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 845
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.055
| ###
| 0.055
| 0.057
| ###
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.056
| 0.058
| 0.054
| 0.054
| ###
| ###
| -3.6
| ###
| ### |
2021-Jan-11 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 484,044
| ###
| -5.1
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 352,942
| ###
| ###
| ###
| -20.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 31,473
| ###
| 68.0
| -21.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 1,293,587
| 79,555
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 60.5
| -20.0 |
2021-Jan-04 Mon
| 0.054
| ###
| 0.054
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 81,240
| 4,386
| 3.8
| 86.6
| ### |
2020-Dec-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| ###
| 4,458
| -5.5
| ###
| ### |
2020-Dec-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 386,356
| 20,476
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| 0.055
| 0.056
| 0.055
| 0.055
| ###
| 12,452
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 651,372
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| 62,059
| -1.9
| 24.7
| ### |
2020-Dec-16 Wed
| 0.056
| 0.058
| 0.054
| 0.054
| ###
| 49,425
| -3.6
| 15.8
| ### |
2020-Dec-15 Tue
| ###
| ###
| 0.055
| 0.055
| 1,994,924
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| 173,274
| ###
| 96.0
| ### |
2020-Dec-11 Fri
| 0.052
| 0.057
| 0.052
| 0.057
| 1,693,877
| ###
| ###
| 97.5
| ### |
2020-Dec-10 Thu
| 0.051
| 0.053
| ###
| 0.051
| ###
| 78,974
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 157,985
| 8,452
| -5.5
| ###
| ### |
2020-Dec-08 Tue
| 0.054
| 0.055
| 0.052
| 0.055
| ###
| ###
| 1.9
| 83.4
| ### |
2020-Dec-07 Mon
| 0.055
| 0.057
| 0.054
| 0.054
| 739,459
| ###
| ###
| 28.6
| ### |
2020-Dec-04 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| 15,070
| -3.6
| ###
| ### |
2020-Dec-03 Thu
| 0.055
| 0.057
| 0.053
| 0.056
| 810,077
| 44,554
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.052
| 0.057
| 0.052
| 0.052
| ###
| ###
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| 0.049
| 0.053
| 0.049
| 0.051
| ###
| 19,380
| 4.1
| 90.7
| ### |
2020-Nov-30 Mon
| 0.049
| ###
| 0.049
| 0.049
| 392,241
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| 0.049
| ###
| 0.048
| 0.049
| ###
| 16,170
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| 0.045
| 0.049
| ###
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.054
| 0.054
| ###
| ###
| 1,564,887
| 81,374
| ###
| 7.0
| ### |
2020-Nov-24 Tue
| 0.055
| 0.056
| 0.053
| 0.056
| 1,341,443
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| 54,370
| ###
| 89.0
| ### |
2020-Nov-20 Fri
| 0.055
| 0.057
| 0.054
| 0.054
| 714,128
| ###
| ###
| 17.6
| ### |
2020-Nov-19 Thu
| 0.057
| 0.057
| 0.053
| 0.057
| ###
| 85,057
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.057
| ###
| 0.055
| 0.057
| 1,844,375
| 106,051
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.059
| ###
| ###
| ###
| ###
| 212,829
| ###
| 76.6
| -20.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -20.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 701,373
| ###
| ###
| ###
| -20.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 78,621
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 92,847
| -4.5
| ###
| -21.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,232,645
| 77,656
| ###
| 96.9
| -22.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 336,588
| 21,878
| -6.0
| 4.2
| -21.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,177,421
| 77,121
| ###
| 92.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 22,385
| ###
| 63.8
| -20.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.059
| 0.059
| 1,370,379
| ###
| ###
| 6.6
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 767,854
| ###
| 3.2
| 93.3
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 30,751
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.058
| ###
| 1,939,771
| 118,326
| -3.2
| ###
| -20.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,498,723
| ###
| -4.5
| ###
| ### |
2020-Oct-27 Tue
| 0.072
| 0.072
| ###
| ###
| 3,019,226
| 208,326
| -6.9
| ###
| ### |
2020-Oct-26 Mon
| 0.077
| 0.077
| 0.073
| 0.075
| ###
| ###
| ###
| 28.7
| -25.0 |
2020-Oct-23 Fri
| 0.075
| 0.077
| 0.074
| 0.077
| 274,675
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.075
| 0.081
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.072
| 0.076
| ###
| 0.075
| 1,323,252
| ###
| ###
| ###
| -25.0 |
2020-Oct-20 Tue
| 0.075
| 0.081
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| 0.081
| ###
| 0.074
| ###
| 165,922
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.071
| 0.072
| ###
| ###
| ###
| 15,344
| -4.2
| 10.0
| ### |
2020-Oct-15 Thu
| 0.074
| 0.074
| ###
| 0.071
| 915,471
| ###
| -4.1
| ###
| ### |
2020-Oct-14 Wed
| 0.073
| 0.074
| ###
| 0.071
| 1,707,574
| ###
| -2.7
| 16.2
| ### |
2020-Oct-13 Tue
| 0.083
| 0.089
| 0.072
| 0.074
| ###
| ###
| -10.8
| ###
| ### |
2020-Oct-12 Mon
| 0.071
| ###
| ###
| 0.083
| ###
| 847,844
| ###
| 98.9
| ### |
2020-Oct-09 Fri
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| 96.7
| ### |
2020-Oct-08 Thu
| 0.059
| ###
| 0.059
| ###
| 516,481
| 31,247
| 5.1
| 92.4
| ### |
2020-Oct-07 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 298,849
| ###
| ###
| 18.0
| ### |
2020-Oct-06 Tue
| 0.053
| ###
| 0.053
| 0.058
| ###
| ###
| ###
| 97.7
| ### |
2020-Oct-05 Mon
| 0.048
| 0.056
| 0.048
| 0.051
| ###
| 95,541
| 6.3
| ###
| ### |
2020-Oct-02 Fri
| 0.052
| 0.053
| 0.048
| 0.048
| 759,871
| 38,373
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.051
| 0.051
| 0.048
| 0.051
| 1,256,758
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| 0.056
| 0.056
| 0.051
| 0.051
| ###
| ###
| -8.9
| 3.9
| ### |
2020-Sep-29 Tue
| 0.055
| ###
| 0.053
| 0.054
| ###
| ###
| ###
| 23.9
| ### |
2020-Sep-28 Mon
| ###
| ###
| 0.051
| 0.054
| 1,071,982
| ###
| ###
| 1.3
| ### |
2020-Sep-25 Fri
| ###
| ###
| 0.057
| ###
| 807,478
| 47,641
| ###
| 76.7
| ### |
2020-Sep-24 Thu
| ###
| ###
| 0.058
| 0.058
| 458,845
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| 0.071
| ###
| ###
| 1,821,580
| 122,045
| -4.5
| 10.6
| ### |
2020-Sep-22 Tue
| 0.072
| 0.081
| ###
| ###
| 11,126,250
| ###
| -6.9
| ###
| ### |
2020-Sep-21 Mon
| 0.058
| ###
| 0.053
| ###
| 11,311,388
| ###
| ###
| 99.3
| ### |
2020-Sep-18 Fri
| ###
| 0.048
| ###
| 0.048
| ###
| 57,340
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| 0.046
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| 0.041
| ###
| ###
| 558,155
| 22,047
| ###
| 81.5
| ### |
|
Enhanced    Basic Format Daily Prices for ENX    Bottom  |
Basic Prices for ENX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 14:30:06 thru 2021-03-09 14:30:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|