Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Mar-09 02:30:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENX) ENEGEX LIMITED home page...

     Prev Section TOC    Company Info for ENX    Fundamental Next Section
Listing Code ENX
Listing Name ENEGEX LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Mar 09 13:00:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for ENX .. Monday 8th March 2021

ENX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 09 13:00:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENX
DATE ### ### ### ### ###
SHARE PRICE 0.059 ### 0.053 0.049 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.0043 ### ### ### ###

     Prev Section Fundamental    News for ENX    Options Next Section

Score Company ENX for Ownership
CtrLinksDateNewsScore
1 an >2021-01-29  2021-01-31 07:11 GMT, Price
Closed at $0.057
-1
Price range $0.005 -> $0.096, for Dates 2013-Oct-09 Wed -> 2021-Jan-29 Fri
 
2< an 2016-05-10  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Enegex NL... New Code (ENX) Enegex Limited
 

     Prev Section News    Options owned by ENX    Warrants Next Section
No OPTIONS for company (ENX) ENEGEX LIMITED.
     Prev Section Options    Warrants owned by ENX    Charting Next Section
No Warrants for company (ENX) ENEGEX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENX) ENEGEX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 18,733,675 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENX

     Prev Section Weekly    Format Enhanced Daily Prices for ENX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENX) ENEGEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2021-Mar-08 Mon 0.055 0.057 0.055 0.056 564,275 ### ### ### ###
2021-Mar-05 Fri 0.054 0.054 0.051 0.054 2,051,854 107,722 ### ### ###
2021-Mar-04 Thu 0.056 0.058 0.054 0.054 ### 37,172 -3.6 ### ###
2021-Mar-03 Wed 0.057 0.058 0.057 0.058 626,183 ### 1.8 80.1 ###
2021-Mar-02 Tue 0.059 ### 0.058 0.058 294,543 17,378 ### ### ###
2021-Mar-01 Mon ### ### 0.057 0.057 203,329 ### -6.6 ### ###
2021-Feb-26 Fri ### ### 0.057 0.059 ### ### -3.3 ### ###
2021-Feb-25 Thu ### ### ### ### 682,520 ### ### ### -20.0
2021-Feb-24 Wed 0.057 ### 0.057 0.059 2,517,075 147,248 ### ### ###
2021-Feb-23 Tue 0.056 0.056 0.054 0.056 ### ### ### ### ###
2021-Feb-22 Mon 0.053 0.056 0.052 0.055 1,360,258 73,453 3.8 85.6 ###
2021-Feb-19 Fri 0.052 0.052 ### 0.052 ### 45,950 ### 76.6 ###
2021-Feb-18 Thu 0.051 0.052 ### ### ### 40,345 ### 29.3 ###
2021-Feb-17 Wed 0.052 0.054 ### ### 1,866,184 97,041 -3.8 ### ###
2021-Feb-16 Tue 0.053 0.054 0.052 0.052 ### ### -1.9 ### ###
2021-Feb-15 Mon 0.054 0.055 0.053 0.054 375,321 ### ### 62.6 ###
2021-Feb-12 Fri 0.055 0.055 0.053 0.054 ### 35,128 ### 27.7 ###
2021-Feb-11 Thu 0.058 0.058 0.054 0.054 1,212,340 ### ### ### ###
2021-Feb-10 Wed 0.056 0.057 0.055 0.055 ### ### -1.8 ### ###
2021-Feb-09 Tue 0.058 0.058 0.056 0.056 827,188 47,149 -3.4 ### ###
2021-Feb-08 Mon 0.059 ### 0.057 0.057 ### ### ### 15.3 ###
2021-Feb-05 Fri 0.057 0.057 0.056 0.057 ### 17,782 ### ### ###
2021-Feb-04 Thu 0.055 0.058 0.055 0.057 ### 12,684 ### ### ###
2021-Feb-03 Wed 0.056 0.057 0.054 0.054 342,887 ### -3.6 12.4 ###
2021-Feb-02 Tue 0.058 0.058 0.056 0.056 ### ### -3.4 ### ###
2021-Feb-01 Mon 0.058 0.058 0.054 0.058 1,657,540 92,822 ### ### ###
2021-Jan-29 Fri ### ### 0.057 0.057 ### ### -9.5 ### ###
2021-Jan-28 Thu ### ### ### ### 2,067,680 ### -6.0 ### -21.0
2021-Jan-27 Wed 0.074 0.074 ### ### ### 99,252 ### ### ###
2021-Jan-25 Mon ### 0.074 ### 0.074 717,529 50,585 ### ### ###
2021-Jan-22 Fri 0.072 0.072 ### 0.071 ### 46,055 -1.4 ### ###
2021-Jan-21 Thu ### 0.074 ### 0.072 3,924,046 ### 14.3 ### -24.0
2021-Jan-20 Wed ### ### 0.058 ### 215,375 ### ### ### ###
2021-Jan-19 Tue ### ### 0.058 ### 436,852 26,429 ### 21.6 -20.0
2021-Jan-18 Mon ### ### 0.059 ### ### 86,455 ### ### ###
2021-Jan-15 Fri 0.057 ### 0.055 ### 769,684 44,641 ### 93.2 ###
2021-Jan-14 Thu 0.059 0.059 0.059 0.059 ### 845 ### ### ###
2021-Jan-13 Wed 0.055 ### 0.055 0.057 ### ### ### ### ###
2021-Jan-12 Tue 0.056 0.058 0.054 0.054 ### ### -3.6 ### ###
2021-Jan-11 Mon 0.059 0.059 0.056 0.056 484,044 ### -5.1 ### ###
2021-Jan-08 Fri ### ### ### ### 352,942 ### ### ### -20.0
2021-Jan-07 Thu ### ### ### ### ### 31,473 ### 68.0 -21.0
2021-Jan-06 Wed ### ### ### ### 1,293,587 79,555 ### 70.4 ###
2021-Jan-05 Tue ### ### 0.058 ### ### ### ### 60.5 -20.0
2021-Jan-04 Mon 0.054 ### 0.054 ### ### ### ### ### ###
2020-Dec-31 Thu 0.053 0.053 0.053 0.053 ### ### ### 73.6 ###
2020-Dec-30 Wed 0.053 0.053 0.053 0.053 ### ### ### 65.6 ###
2020-Dec-29 Tue 0.053 0.055 0.053 0.055 81,240 4,386 3.8 86.6 ###
2020-Dec-24 Thu 0.053 0.053 0.053 0.053 ### ### ### ### ###
2020-Dec-23 Wed 0.055 0.055 0.052 0.052 ### 4,458 -5.5 ### ###
2020-Dec-22 Tue 0.053 0.053 0.053 0.053 386,356 20,476 ### 76.7 ###
2020-Dec-21 Mon 0.055 0.056 0.055 0.055 ### 12,452 ### ### ###
2020-Dec-18 Fri 0.053 0.053 0.052 0.053 651,372 ### ### 72.9 ###
2020-Dec-17 Thu 0.053 0.054 0.052 0.052 ### 62,059 -1.9 24.7 ###
2020-Dec-16 Wed 0.056 0.058 0.054 0.054 ### 49,425 -3.6 15.8 ###
2020-Dec-15 Tue ### ### 0.055 0.055 1,994,924 ### ### ### ###
2020-Dec-14 Mon 0.058 ### 0.058 ### ### 173,274 ### 96.0 ###
2020-Dec-11 Fri 0.052 0.057 0.052 0.057 1,693,877 ### ### 97.5 ###
2020-Dec-10 Thu 0.051 0.053 ### 0.051 ### 78,974 ### 75.9 ###
2020-Dec-09 Wed 0.055 0.055 0.052 0.052 157,985 8,452 -5.5 ### ###
2020-Dec-08 Tue 0.054 0.055 0.052 0.055 ### ### 1.9 83.4 ###
2020-Dec-07 Mon 0.055 0.057 0.054 0.054 739,459 ### ### 28.6 ###
2020-Dec-04 Fri 0.056 0.056 0.054 0.054 ### 15,070 -3.6 ### ###
2020-Dec-03 Thu 0.055 0.057 0.053 0.056 810,077 44,554 ### ### ###
2020-Dec-02 Wed 0.052 0.057 0.052 0.052 ### ### ### 70.3 ###
2020-Dec-01 Tue 0.049 0.053 0.049 0.051 ### 19,380 4.1 90.7 ###
2020-Nov-30 Mon 0.049 ### 0.049 0.049 392,241 ### ### 77.0 ###
2020-Nov-27 Fri 0.049 ### 0.048 0.049 ### 16,170 ### 67.5 ###
2020-Nov-26 Thu ### ### 0.045 0.049 ### ### ### ### ###
2020-Nov-25 Wed 0.054 0.054 ### ### 1,564,887 81,374 ### 7.0 ###
2020-Nov-24 Tue 0.055 0.056 0.053 0.056 1,341,443 ### ### ### ###
2020-Nov-23 Mon 0.055 0.057 0.055 0.057 ### 54,370 ### 89.0 ###
2020-Nov-20 Fri 0.055 0.057 0.054 0.054 714,128 ### ### 17.6 ###
2020-Nov-19 Thu 0.057 0.057 0.053 0.057 ### 85,057 ### ### ###
2020-Nov-18 Wed 0.057 ### 0.055 0.057 1,844,375 106,051 ### ### ###
2020-Nov-17 Tue 0.059 ### ### ### ### 212,829 ### 76.6 -20.0
2020-Nov-16 Mon ### ### ### ### ### ### ### 69.2 -20.0
2020-Nov-13 Fri ### ### ### ### 701,373 ### ### ### -20.0
2020-Nov-12 Thu ### ### ### ### ### 78,621 ### 72.1 ###
2020-Nov-11 Wed ### ### ### ### ### 92,847 -4.5 ### -21.0
2020-Nov-10 Tue ### ### ### ### 1,232,645 77,656 ### 96.9 -22.0
2020-Nov-09 Mon ### ### ### ### ### ### ### ### ###
2020-Nov-06 Fri ### ### ### ### 336,588 21,878 -6.0 4.2 -21.0
2020-Nov-05 Thu ### ### ### ### 1,177,421 77,121 ### 92.3 ###
2020-Nov-04 Wed ### ### ### ### ### 22,385 ### 63.8 -20.0
2020-Nov-03 Tue ### ### 0.059 0.059 1,370,379 ### ### 6.6 ###
2020-Nov-02 Mon ### ### ### ### 767,854 ### 3.2 93.3 ###
2020-Oct-30 Fri ### ### ### ### ### 30,751 ### 77.4 ###
2020-Oct-29 Thu ### ### 0.058 ### 1,939,771 118,326 -3.2 ### -20.0
2020-Oct-28 Wed ### ### ### ### 1,498,723 ### -4.5 ### ###
2020-Oct-27 Tue 0.072 0.072 ### ### 3,019,226 208,326 -6.9 ### ###
2020-Oct-26 Mon 0.077 0.077 0.073 0.075 ### ### ### 28.7 -25.0
2020-Oct-23 Fri 0.075 0.077 0.074 0.077 274,675 ### ### ### ###
2020-Oct-22 Thu 0.075 0.081 0.072 0.073 ### ### ### ### ###
2020-Oct-21 Wed 0.072 0.076 ### 0.075 1,323,252 ### ### ### -25.0
2020-Oct-20 Tue 0.075 0.081 0.071 0.071 ### ### ### ### ###
2020-Oct-19 Mon ### 0.081 ### 0.074 ### 165,922 ### ### ###
2020-Oct-16 Fri 0.071 0.072 ### ### ### 15,344 -4.2 10.0 ###
2020-Oct-15 Thu 0.074 0.074 ### 0.071 915,471 ### -4.1 ### ###
2020-Oct-14 Wed 0.073 0.074 ### 0.071 1,707,574 ### -2.7 16.2 ###
2020-Oct-13 Tue 0.083 0.089 0.072 0.074 ### ### -10.8 ### ###
2020-Oct-12 Mon 0.071 ### ### 0.083 ### 847,844 ### 98.9 ###
2020-Oct-09 Fri ### 0.072 ### ### ### ### ### 96.7 ###
2020-Oct-08 Thu 0.059 ### 0.059 ### 516,481 31,247 5.1 92.4 ###
2020-Oct-07 Wed 0.059 0.059 0.057 0.058 298,849 ### ### 18.0 ###
2020-Oct-06 Tue 0.053 ### 0.053 0.058 ### ### ### 97.7 ###
2020-Oct-05 Mon 0.048 0.056 0.048 0.051 ### 95,541 6.3 ### ###
2020-Oct-02 Fri 0.052 0.053 0.048 0.048 759,871 38,373 ### ### ###
2020-Oct-01 Thu 0.051 0.051 0.048 0.051 1,256,758 ### ### 63.5 ###
2020-Sep-30 Wed 0.056 0.056 0.051 0.051 ### ### -8.9 3.9 ###
2020-Sep-29 Tue 0.055 ### 0.053 0.054 ### ### ### 23.9 ###
2020-Sep-28 Mon ### ### 0.051 0.054 1,071,982 ### ### 1.3 ###
2020-Sep-25 Fri ### ### 0.057 ### 807,478 47,641 ### 76.7 ###
2020-Sep-24 Thu ### ### 0.058 0.058 458,845 ### ### ### ###
2020-Sep-23 Wed ### 0.071 ### ### 1,821,580 122,045 -4.5 10.6 ###
2020-Sep-22 Tue 0.072 0.081 ### ### 11,126,250 ### -6.9 ### ###
2020-Sep-21 Mon 0.058 ### 0.053 ### 11,311,388 ### ### 99.3 ###
2020-Sep-18 Fri ### 0.048 ### 0.048 ### 57,340 ### ### ###
2020-Sep-17 Thu ### 0.046 ### ### ### ### ### ### ###
2020-Sep-16 Wed ### 0.041 ### ### 558,155 22,047 ### 81.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for ENX    Bottom Next Section
Basic Prices for ENX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 14:30:06 thru 2021-03-09 14:30:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000