Various chartings for (ENX) ENEGEX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| 0.24
| 18,733,675
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ENX
|
Weekly    Format Enhanced Daily Prices for ENX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ENX) ENEGEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2022-May-25 Wed
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ###
| 6.1
| -12.5 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| ### |
2022-May-18 Wed
| 0.055
| ###
| 0.052
| ###
| ###
| 48,589
| ###
| 97.1
| -15.3 |
2022-May-17 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| 570
| -6.8
| ###
| -13.8 |
2022-May-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -14.5 |
2022-May-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -14.5 |
2022-May-12 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 74,579
| ###
| ###
| ###
| -14.5 |
2022-May-11 Wed
| 0.055
| ###
| 0.055
| ###
| 35,020
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.053
| 0.055
| 0.049
| 0.049
| ###
| ###
| -7.5
| ###
| -12.3 |
2022-May-09 Mon
| 0.053
| 0.055
| 0.049
| 0.049
| ###
| ###
| -7.5
| ###
| -12.3 |
2022-May-06 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 230,850
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.054
| 0.059
| 0.053
| 0.054
| 252,741
| 14,153
| ###
| 61.2
| -13.5 |
2022-May-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 84.2
| -14.5 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.3 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 9,727
| ###
| ###
| -15.3 |
2022-Apr-29 Fri
| 0.059
| ###
| 0.056
| ###
| 433,681
| 25,587
| 5.1
| 91.7
| -15.5 |
2022-Apr-28 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 28.4
| -14.8 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 19,380
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.3 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 273,050
| 16,929
| ###
| 83.2
| -15.8 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 246,126
| 15,752
| ###
| 93.6
| -16.5 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 9,422
| ###
| 26.4
| -16.5 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 15,750
| ###
| ###
| -16.5 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 284,640
| ###
| ###
| ###
| -15.5 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -15.5 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 373,724
| 24,478
| -3.1
| 22.7
| -15.8 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 565,458
| ###
| ###
| ###
| -16.3 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 33.2
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -17.3 |
2022-Apr-05 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -17.8 |
2022-Apr-04 Mon
| 0.071
| 0.073
| ###
| 0.071
| 609,325
| ###
| ###
| 62.2
| -17.8 |
2022-Apr-01 Fri
| 0.071
| 0.073
| 0.071
| 0.073
| 24,882
| ###
| ###
| 82.4
| -18.3 |
2022-Mar-31 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 51,286
| 3,641
| ###
| ###
| -17.8 |
2022-Mar-30 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -17.8 |
2022-Mar-29 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -17.8 |
2022-Mar-28 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| 9,187
| -1.4
| 37.2
| -17.8 |
2022-Mar-25 Fri
| 0.074
| 0.075
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -18.5 |
2022-Mar-24 Thu
| 0.074
| 0.075
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -18.5 |
2022-Mar-23 Wed
| 0.073
| 0.074
| 0.072
| 0.074
| ###
| 11,753
| 1.4
| 74.9
| -18.5 |
2022-Mar-22 Tue
| 0.074
| 0.075
| ###
| 0.075
| 580,172
| ###
| 1.4
| 76.8
| -18.8 |
2022-Mar-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -18.5 |
2022-Mar-18 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 740
| ###
| 63.4
| -18.5 |
2022-Mar-17 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 165,870
| ###
| 2.8
| 84.5
| -18.5 |
2022-Mar-16 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 64.8
| -17.8 |
2022-Mar-15 Tue
| ###
| 0.074
| ###
| 0.071
| 362,052
| ###
| 1.4
| ###
| -17.8 |
2022-Mar-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -18.8 |
2022-Mar-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -18.8 |
2022-Mar-10 Thu
| 0.076
| 0.076
| ###
| 0.075
| ###
| 6,329
| ###
| 25.9
| -18.8 |
2022-Mar-09 Wed
| ###
| 0.074
| ###
| 0.074
| ###
| 15,288
| ###
| 91.4
| -18.5 |
2022-Mar-08 Tue
| ###
| 0.072
| ###
| 0.072
| ###
| 18,350
| 2.9
| 90.7
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 247
| 2.9
| 89.9
| -17.5 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 85.1
| -17.5 |
2022-Mar-03 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -18.5 |
2022-Mar-02 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -18.5 |
2022-Mar-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -18.5 |
2022-Feb-28 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -18.5 |
2022-Feb-25 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -18.5 |
2022-Feb-24 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -18.5 |
2022-Feb-23 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 2,250
| ###
| ###
| 51.2
| -18.5 |
2022-Feb-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 4,620
| ###
| 83.7
| -18.5 |
2022-Feb-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -18.5 |
2022-Feb-18 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -18.5 |
2022-Feb-17 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 76,324
| 5,686
| ###
| 33.0
| -18.5 |
2022-Feb-16 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| ###
| 8,878
| ###
| ###
| -18.8 |
2022-Feb-15 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| ###
| ###
| 26.5
| -18.5 |
2022-Feb-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -18.8 |
2022-Feb-11 Fri
| 0.076
| 0.076
| 0.075
| 0.076
| 141,548
| 10,686
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -19.8 |
2022-Feb-09 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -19.8 |
2022-Feb-08 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -19.8 |
2022-Feb-07 Mon
| ###
| 0.081
| 0.078
| 0.079
| 340,158
| 27,042
| -1.3
| ###
| -19.8 |
2022-Feb-04 Fri
| 0.081
| 0.081
| 0.078
| 0.078
| 71,224
| ###
| ###
| 9.6
| -19.5 |
2022-Feb-03 Thu
| 0.078
| 0.086
| 0.078
| ###
| ###
| 37,883
| ###
| ###
| -20.0 |
2022-Feb-02 Wed
| 0.074
| 0.078
| 0.074
| 0.075
| 105,785
| ###
| 1.4
| ###
| -18.8 |
2022-Feb-01 Tue
| 0.074
| 0.076
| 0.074
| 0.076
| ###
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| 7.1
| 95.0
| -18.8 |
2022-Jan-28 Fri
| 0.071
| 0.073
| 0.071
| 0.071
| ###
| ###
| ###
| 53.9
| -17.8 |
2022-Jan-27 Thu
| 0.075
| 0.076
| 0.075
| 0.075
| 160,977
| 12,153
| ###
| 81.8
| -18.8 |
2022-Jan-25 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| ###
| ###
| ###
| 29.0
| -18.8 |
2022-Jan-24 Mon
| ###
| 0.081
| 0.076
| 0.079
| ###
| 42,523
| -1.3
| ###
| -19.8 |
2022-Jan-21 Fri
| 0.081
| 0.083
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -20.3 |
2022-Jan-20 Thu
| 0.0825
| 0.0825
| ###
| ###
| ###
| 20,789
| ###
| 11.1
| -20.0 |
2022-Jan-19 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 106,040
| 8,748
| 1.2
| 78.7
| -20.8 |
2022-Jan-18 Tue
| ###
| ###
| 0.084
| 0.084
| ###
| ###
| ###
| 4.2
| -21.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.5 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 244,820
| ###
| ###
| 98.2
| -22.5 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -20.0 |
2022-Jan-12 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 64.8
| -20.3 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 11,541
| ###
| 68.8
| -20.0 |
2022-Jan-10 Mon
| 0.082
| 0.082
| 0.079
| 0.079
| 308,479
| ###
| -3.7
| 10.6
| -19.8 |
2022-Jan-07 Fri
| 0.079
| 0.081
| 0.079
| 0.081
| ###
| 24,224
| ###
| ###
| -20.3 |
2022-Jan-06 Thu
| 0.082
| 0.082
| 0.079
| 0.079
| 79,683
| ###
| -3.7
| ###
| -19.8 |
2022-Jan-05 Wed
| 0.081
| 0.081
| ###
| ###
| 95,440
| 7,682
| ###
| ###
| -20.0 |
2022-Jan-04 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 56.8
| -19.8 |
2021-Dec-31 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 12,223
| ###
| ###
| ###
| -19.8 |
2021-Dec-30 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| 7,850
| ###
| ###
| -19.5 |
2021-Dec-29 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 1,872
| ###
| ###
| -19.5 |
2021-Dec-24 Fri
| ###
| 0.083
| ###
| 0.083
| ###
| 10,024
| 3.8
| ###
| -20.8 |
2021-Dec-23 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 51,046
| 3,981
| ###
| 63.1
| -19.5 |
2021-Dec-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 12,055
| 940
| ###
| ###
| -19.5 |
2021-Dec-21 Tue
| ###
| ###
| 0.079
| 0.079
| 22,848
| ###
| -1.3
| 25.7
| -19.8 |
2021-Dec-20 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -19.5 |
2021-Dec-17 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -19.5 |
2021-Dec-16 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| 3,925
| ###
| 29.7
| -19.5 |
2021-Dec-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 8,580
| ###
| 77.4
| -19.5 |
2021-Dec-14 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -19.8 |
2021-Dec-13 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 12,345
| 975
| ###
| ###
| -19.8 |
2021-Dec-10 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -19.8 |
2021-Dec-09 Thu
| 0.078
| 0.079
| 0.078
| 0.079
| ###
| 3,179
| 1.3
| 80.3
| -19.8 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| -20.0 |
2021-Dec-07 Tue
| 0.079
| 0.079
| 0.077
| 0.078
| ###
| 16,473
| ###
| 27.2
| -19.5 |
2021-Dec-06 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 309,057
| 23,951
| -1.3
| 50.8
| -19.3 |
2021-Dec-03 Fri
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| 25.0
| -20.0 |
2021-Dec-02 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 33,783
| 2,770
| ###
| ###
| -20.5 |
2021-Dec-01 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| -20.5 |
2021-Nov-30 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| -20.5 |
|
Enhanced    Basic Format Daily Prices for ENX    Bottom  |
Basic Prices for ENX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 04:54:36 thru 2022-05-26 04:54:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|