(ENY) AII S&P/ASX 200 ENERGY Daily Prices Page 29...
TOC Company Info for ENY Limits 
| Listing Code | ENY |
| Listing Name | AII S&P/ASX 200 ENERGY |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for ENY .. Thursday 23rd May 2013
ENY is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ENY Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2012-Aug-30 Thu | 12.4 | 12.4 | 12.4 | 12.4 | ### | ### | 0.9 | ||
| 2012-Aug-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Aug-28 Tue | ### | ### | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2012-Aug-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Aug-24 Fri | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0.9 | |||
| 2012-Aug-23 Thu | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0.9 | |||
| 2012-Aug-22 Wed | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0.9 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>
Server processing from 2025-11-22 19:31:20 thru 2025-11-22 19:31:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000