(ENY) AII S&P/ASX 200 ENERGY Daily Prices Page 72 - Stock Trading Printable OzSuper

(ENY) AII S&P/ASX 200 ENERGY Daily Prices Page 72...

TOC Company Info for ENY Limits

Company Details for (ENY) AII S&P/ASX 200 ENERGY

Listing Code	ENY
Listing Name	AII S&P/ASX 200 ENERGY
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for ENY .. Thursday 23rd May 2013

ENY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	11.5	22	8.2
MAX	18.26	###	92.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ENY Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

7 Days for (ENY) AII S&P/ASX 200 ENERGY

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Jun-23 Thu	15.2	15.2	15.2	15.2	0				1.1
2011-Jun-22 Wed	###	15.2	###	15.2			68.3	68.3	1.1
2011-Jun-21 Tue	###	###	###	###	0				0.0
2011-Jun-20 Mon	###	###	###	###			50.9	50.9	0.0
2011-Jun-17 Fri	15.44	15.44	###	###			17.8	17.8	0.0
2011-Jun-16 Thu	15.47	15.47	15.4	15.4	2,650	###	44.5	44.5	###
2011-Jun-15 Wed	15.78	15.78	15.78	15.78			75.7	75.7	1.1

Server processing from 2025-11-22 07:16:07 thru 2025-11-22 07:16:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000