(EOL) ENERGY ONE LIMITED Daily Prices Page 16

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-22 04:54:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EOL) ENERGY ONE LIMITED Daily Prices Page 16...

TOC Company Info for EOL Limits

Company Details for (EOL) ENERGY ONE LIMITED

Listing Code	EOL
Listing Name	ENERGY ONE LIMITED
GICS Sector	Software & Services
ISIN Name	ENERGY ONE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EOL3

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for EOL .. Tuesday 21st April 2026

EOL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EOL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

End of day Prices (full format),

75 Days for (EOL) ENERGY ONE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Nov-03 Wed	6.42	6.42	6.41	6.42	4,484	###	###	###	0.5
2021-Nov-02 Tue	6.42	6.42	6.21	6.25	113,257	###	###	###	###
2021-Nov-01 Mon	6.4	6.41	6.23	6.23			21.6	21.6	0.4
2021-Oct-29 Fri	###	6.4	###	6.4			92.7	92.7	0.5
2021-Oct-28 Thu	6.24	6.275	###	###			###	###	0.0
2021-Oct-27 Wed	6.42	6.42	###	###	158	###	###	###	0.0
2021-Oct-26 Tue	6.42	6.42	###	###			27.8	27.8	0.0
2021-Oct-25 Mon	6.43	6.43	6.42	6.42	88	###	###	###	0.5
2021-Oct-22 Fri	###	6.42	###	6.42	3,980	12,775	###	###	0.5
2021-Oct-21 Thu	6.29	6.46	6.29	6.46	5,341	34,048	89.4	89.4	###
2021-Oct-20 Wed	6.25	6.29	###	6.21	6,240	19,624	34.6	34.6	###
2021-Oct-19 Tue	6.25	6.275	###	###			###	###	0.0
2021-Oct-18 Mon	###	6.29	###	6.25			###	###	###
2021-Oct-15 Fri	###	###	###	###	7,989	0	64.0	64.0	0.0
2021-Oct-14 Thu	###	###	###	###			72.1	72.1	0.0
2021-Oct-13 Wed	5.88	###	5.71	###			###	###	0.0
2021-Oct-12 Tue	5.73	5.85	###	5.85			###	###	0.4
2021-Oct-11 Mon	5.7	5.84	###	5.77	1,847	###	76.4	76.4	0.4
2021-Oct-08 Fri	5.86	5.86	5.85	5.86	2,640	15,457	###	###	0.4
2021-Oct-07 Thu	5.73	5.88	5.71	5.8	20,050	116,189	73.1	73.1	0.4
2021-Oct-06 Wed	###	###	5.7	5.7	46,388	###	###	###	0.4
2021-Oct-05 Tue	###	6	5.84	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	###	8,120	0	###	###	0.0
2021-Oct-01 Fri	5.4	6.83	5.4	6.27	21,677	132,554	99.5	99.5	0.4
2021-Sep-30 Thu	###	5.5	###	###			###	###	0.0
2021-Sep-29 Wed	###	###	###	###			6.3	6.3	0.0
2021-Sep-28 Tue	###	###	###	###	1,741	0	###	###	0.0
2021-Sep-27 Mon	5.25	5.41	5.25	5.29			73.8	73.8	0.4
2021-Sep-24 Fri	5.49	5.5	5.45	5.5			74.2	74.2	0.4
2021-Sep-23 Thu	###	5.5	###	5.45	8,122	###	80.3	80.3	###
2021-Sep-22 Wed	###	###	###	###	34,948	0	###	###	0.0
2021-Sep-21 Tue	5.43	5.43	###	###			17.2	17.2	0.0
2021-Sep-20 Mon	###	5.82	5.43	5.43			###	###	0.4
2021-Sep-17 Fri	5.72	5.85	5.7	5.7			39.7	39.7	0.4
2021-Sep-16 Thu	5.85	5.85	5.71	5.72			20.3	20.3	0.4
2021-Sep-15 Wed	###	###	5.85	5.85	5,549	###	22.0	22.0	0.4
2021-Sep-14 Tue	5.85	###	5.8	5.85			63.0	63.0	0.4
2021-Sep-13 Mon	5.88	###	5.85	5.85			34.3	34.3	0.4
2021-Sep-10 Fri	###	###	6	###			###	###	0.0
2021-Sep-09 Thu	6	###	5.85	###			###	###	0.0
2021-Sep-08 Wed	###	###	5.85	###			###	###	0.0
2021-Sep-07 Tue	###	###	5.88	###	7,146	###	###	###	0.0
2021-Sep-06 Mon	###	###	5.88	###	17,042	###	###	###	0.0
2021-Sep-03 Fri	6.26	6.28	###	6.25			###	###	###
2021-Sep-02 Thu	###	###	6.23	###			###	###	0.0
2021-Sep-01 Wed	6.4	6.4	###	###	2,942	###	30.9	30.9	0.0
2021-Aug-31 Tue	6.42	6.42	###	###	5,781	18,557	###	###	0.0
2021-Aug-30 Mon	6.5	6.5	6.42	6.42	11,882	76,757	27.2	27.2	0.5
2021-Aug-27 Fri	6.59	6.59	###	6.5	11,886	###	26.9	26.9	0.5
2021-Aug-26 Thu	6.42	###	###	6.55			84.7	84.7	0.5
2021-Aug-25 Wed	###	6.44	###	6.44	7,371	###	###	###	0.5
2021-Aug-24 Tue	6.43	6.55	6.2	###	7,475	47,653	###	###	0.0
2021-Aug-23 Mon	6.74	6.75	6.4	6.43	18,040	###	###	###	###
2021-Aug-20 Fri	6.78	6.78	6.55	6.78	16,887	112,551	77.8	77.8	0.5
2021-Aug-19 Thu	6.73	6.78	6.55	6.78	10,323	###	75.2	75.2	0.5
2021-Aug-18 Wed	###	6.72	###	6.72			82.0	82.0	0.5
2021-Aug-17 Tue	6.74	6.74	6.72	6.72	6,558	###	55.1	55.1	0.5
2021-Aug-16 Mon	###	6.78	###	###			49.7	49.7	0.0
2021-Aug-13 Fri	6.59	###	6.59	###			70.4	70.4	0.0
2021-Aug-12 Thu	###	###	6.54	6.55			21.7	21.7	0.5
2021-Aug-11 Wed	###	###	###	###			###	###	0.0
2021-Aug-10 Tue	###	6.71	6.59	6.59			###	###	###
2021-Aug-09 Mon	6.55	6.56	6.55	6.55	2,981	19,540	###	###	0.5
2021-Aug-06 Fri	6.74	6.79	6.55	6.55			14.8	14.8	0.5
2021-Aug-05 Thu	6.53	6.74	6.53	###	3,144	###	84.4	84.4	0.0
2021-Aug-04 Wed	6.7	6.7	6.53	6.7	12,251	81,040	62.9	62.9	0.5
2021-Aug-03 Tue	###	6.75	###	6.75	17,341	58,525	###	###	0.5
2021-Aug-02 Mon	###	###	###	###			30.4	30.4	0.0
2021-Jul-30 Fri	6.52	6.7	6.52	6.7	874	5,777	88.4	88.4	0.5
2021-Jul-29 Thu	###	###	6.55	6.55	354	1,159	###	###	0.5
2021-Jul-28 Wed	###	###	###	###			###	###	0.0
2021-Jul-27 Tue	6.54	6.56	6.51	6.51	5,689	37,177	###	###	###
2021-Jul-26 Mon	###	###	6.53	6.53			30.7	30.7	###
2021-Jul-23 Fri	6.7	6.7	6.52	6.52	328	###	13.1	13.1	0.5
2021-Jul-22 Thu	6.74	6.74	6.7	6.7	3,224	###	###	###	0.5

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 04:54:07 thru 2026-04-22 04:54:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000