Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 01:34:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOL) ENERGY ONE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EOL    Limits Next Section


Company Details for (EOL) ENERGY ONE LIMITED

Listing Code EOL
Listing Name ENERGY ONE LIMITED
GICS Sector Software & Services
ISIN Name ENERGY ONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOL3


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for EOL .. Wednesday 7th May 2025

EOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (EOL) ENERGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Sep-30 Mon ### ### 5 ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 68.9 68.9 0.0
2024-Sep-25 Wed 4.86 4.86 4.86 4.86 0 0.3
2024-Sep-24 Tue ### ### 4.86 4.86 ### ### 0.3
2024-Sep-23 Mon ### ### ### ### 3,526 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 2,454 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 25 0 ### ### 0.0
2024-Sep-17 Tue 5 5 ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### 5 ### ### 0.4
2024-Sep-13 Fri ### ### ### ### 5,051 0 ### ### 0.0
2024-Sep-12 Thu 5 5 4.87 4.87 5,024 ### 12.5 12.5 0.3
2024-Sep-11 Wed 4.85 5 4.85 5 ### ### 0.4
2024-Sep-10 Tue ### ### 4.85 4.85 24.6 24.6 ###
2024-Sep-09 Mon 4.82 ### 4.82 ### ### ### 0.0
2024-Sep-06 Fri 4.82 4.82 4.82 4.82 2,327 ### ### ### 0.3
2024-Sep-05 Thu ### ### 4.81 4.81 22.3 22.3 ###
2024-Sep-04 Wed 4.8 5 4.78 ### 3,786 ### 92.1 92.1 0.0
2024-Sep-03 Tue ### 5 ### 5 ### ### 0.4
2024-Sep-02 Mon 4.56 4.7 4.56 4.7 1,878 ### 86.9 86.9 0.3
2024-Aug-30 Fri 4.53 ### 4.53 4.56 ### ### 0.3
2024-Aug-29 Thu 4.74 4.74 4.53 4.53 588 2,725 ### ### ###
2024-Aug-28 Wed ### 4.74 4.52 4.74 87.3 87.3 0.3
2024-Aug-27 Tue ### ### 4.55 4.55 17.8 17.8 0.3
2024-Aug-26 Mon 4.71 4.73 ### 4.71 24,874 58,827 ### ### ###
2024-Aug-23 Fri 4.5 4.72 4.5 ### ### ### 0.0
2024-Aug-22 Thu 4.48 4.53 4.48 4.5 ### ### ###
2024-Aug-21 Wed ### 4.59 ### 4.42 78.3 78.3 0.3
2024-Aug-20 Tue ### 4.5 ### 4.5 24,352 ### ### ### ###
2024-Aug-19 Mon 4.4 4.56 ### ### 14,850 33,858 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu 4.355 4.4 ### ### 10,752 23,654 ### ### 0.0
2024-Aug-14 Wed ### 4.41 ### 4.41 481 ### ### ### ###
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### 4.22 ### ### ### 0.0
2024-Aug-09 Fri ### 4.47 ### ### 9,944 22,224 ### ### 0.0
2024-Aug-08 Thu 4.41 ### ### ### ### ### 0.0
2024-Aug-07 Wed 4.42 4.44 4.4 4.44 3,559 ### ### ### 0.3
2024-Aug-06 Tue 4.4 4.5 4.4 4.41 3,071 ### 59.7 59.7 ###
2024-Aug-05 Mon ### ### 4.4 4.4 ### ### 0.3
2024-Aug-02 Fri 4.57 4.77 4.57 ### 2,048 ### 83.9 83.9 0.0
2024-Aug-01 Thu ### ### 4.56 4.56 ### ### 0.3
2024-Jul-31 Wed ### ### ### ### 5 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 5 0 69.1 69.1 0.0
2024-Jul-29 Mon 4.76 4.76 4.75 4.75 250 1,188 ### ### ###
2024-Jul-26 Fri ### 4.77 ### 4.77 159 379 87.8 87.8 ###
2024-Jul-25 Thu 4.8 4.8 4.57 ### 47,457 ### ### ### 0.0
2024-Jul-24 Wed ### ### 4.88 4.88 1,973 ### ### ### 0.3
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### 5 ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 2,175 0 83.7 83.7 0.0
2024-Jul-18 Thu ### 5 ### 5 76.1 76.1 0.4
2024-Jul-17 Wed ### ### ### ### 1,122 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 8,582 0 19.9 19.9 0.0
2024-Jul-15 Mon ### ### ### ### 22,551 0 ### ### 0.0
2024-Jul-12 Fri ### ### 5 5 4,780 11,950 ### ### 0.4
2024-Jul-11 Thu ### ### ### ### 954 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 84.8 84.8 0.0
2024-Jul-09 Tue ### ### ### ### 13,751 0 ### ### 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 31.3 31.3 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 81.2 81.2 0.0
2024-Jul-01 Mon ### ### ### ### 983 0 ### ### 0.0
2024-Jun-28 Fri ### 5.25 ### ### ### ### 0.0
2024-Jun-27 Thu 5 ### 5 ### 9,070 22,675 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 13.2 13.2 0.0
2024-Jun-25 Tue ### 5.2 ### 5.2 5,027 13,070 ### ### ###
2024-Jun-24 Mon 4.85 ### 4.85 ### 94.2 94.2 0.0
2024-Jun-21 Fri ### 4.8 ### 4.8 23,357 56,056 ### ### 0.3
2024-Jun-20 Thu 4.47 4.47 4.44 4.45 29.0 29.0 0.3
2024-Jun-19 Wed 4.4 ### ### 4.46 ### ### 0.3
2024-Jun-18 Tue 4.4 4.4 ### ### 478 1,051 34.1 34.1 0.0
2024-Jun-17 Mon ### 4.4 ### 4.4 ### ### 0.3
2024-Jun-14 Fri 4.27 ### 4.27 ### 79.8 79.8 0.0
2024-Jun-13 Thu ### ### 4.24 4.275 659,554 1,398,254 ### ### 0.3
2024-Jun-12 Wed 4.25 ### 4.23 ### 101,556 ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 54,548 0 78.5 78.5 0.0
2024-Jun-07 Fri 4.4 4.41 ### ### 281,586 ### ### ### 0.0
2024-Jun-06 Thu ### 4.43 ### ### 80.3 80.3 0.0
2024-Jun-05 Wed 4.41 4.41 4.41 4.41 0 ###
2024-Jun-04 Tue 4.23 4.41 4.23 4.41 ### ### ###
2024-Jun-03 Mon 4.4 4.4 ### ### ### ### 0.0
2024-May-31 Fri ### 4.4 ### 4.4 4,777 ### 93.3 93.3 0.3
2024-May-30 Thu 4.24 ### 4.24 ### 1,259 ### 89.6 89.6 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue 4.45 4.45 ### ### 22.2 22.2 0.0
2024-May-27 Mon 4.45 4.5 ### 4.45 67.8 67.8 0.3
2024-May-24 Fri 4.45 4.45 4.44 4.44 31.8 31.8 0.3
2024-May-23 Thu 4.29 4.45 4.27 4.45 13,987 60,983 ### ### 0.3
2024-May-22 Wed 4.21 4.29 4.21 4.26 ### ### 0.3
2024-May-21 Tue 4.21 4.21 4.21 4.21 ### ### ###
2024-May-20 Mon 4.21 4.26 ### 4.21 65.3 65.3 ###
2024-May-17 Fri 4.21 ### 4.21 ### ### ### 0.0
2024-May-16 Thu 4.25 ### 4.245 ### 4,923 10,449 75.8 75.8 0.0
2024-May-15 Wed 4.25 4.25 4.23 4.25 72.1 72.1 ###
2024-May-14 Tue 4.26 4.26 4.26 4.26 ### ### 0.3
2024-May-13 Mon 4.26 ### 4.26 ### 1,084 ### 79.8 79.8 0.0
2024-May-10 Fri 4.22 4.26 4.22 4.26 17,125 ### ### ### 0.3
2024-May-09 Thu 4.24 4.24 ### ### 684 1,450 24.7 24.7 0.0
2024-May-08 Wed 4.27 4.27 ### 4.24 29.8 29.8 0.3
2024-May-07 Tue ### 4.27 ### 4.27 29,457 ### ### ### ###
2024-May-06 Mon ### 4.22 ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 19,541 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 84.5 84.5 0.0
2024-May-01 Wed 4 ### 4 ### 6,026 12,052 ### ### 0.0
2024-Apr-30 Tue ### ### ### 4 ### ### 0.3
2024-Apr-29 Mon ### ### ### 4 23.3 23.3 0.3
2024-Apr-26 Fri ### 4 ### 4 ### ### 0.3
2024-Apr-24 Wed 4 ### 4 ### 355 ### 77.7 77.7 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 31.9 31.9 0.0
2024-Apr-19 Fri 4 4 ### ### 8,920 17,840 ### ### 0.0
2024-Apr-18 Thu 4 ### 4 ### 2,482 ### 76.8 76.8 0.0
2024-Apr-17 Wed 4 4 4 4 982 3,928 ### ### 0.3
2024-Apr-16 Tue ### ### ### 4 20,624 0 ### ### 0.3
2024-Apr-15 Mon ### ### ### ### 23.0 23.0 0.0
2024-Apr-12 Fri ### ### ### ### 2,181 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 80.5 80.5 0.0
2024-Apr-10 Wed ### ### ### ### 66.9 66.9 0.0
2024-Apr-09 Tue ### ### ### ### 34.2 34.2 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 621 0 32.7 32.7 0.0
2024-Apr-04 Thu ### ### ### ### 240 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 3,989 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 75.7 75.7 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 12,656 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 6,040 0 29.2 29.2 0.0
2024-Mar-20 Wed ### ### ### ### 19,079 0 ### ### 0.0
2024-Mar-19 Tue ### ### 4.075 ### 7,877 16,049 72.0 72.0 0.0
2024-Mar-18 Mon ### ### ### ### 9,245 0 26.0 26.0 0.0
2024-Mar-15 Fri ### ### ### ### 10,526 0 ### ### 0.0
2024-Mar-14 Thu ### 4.22 ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 144 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 1,654 0 81.9 81.9 0.0
2024-Mar-11 Mon ### ### ### ### 3,074 0 41.7 41.7 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### 4.21 ### ### 11,886 25,020 29.3 29.3 0.0
2024-Mar-06 Wed ### ### ### ### 18,820 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 36,242 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 13,720 0 76.4 76.4 0.0
2024-Feb-29 Thu ### ### ### ### 76.4 76.4 0.0
2024-Feb-28 Wed 3.87 4 3.87 ### 82.8 82.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 13:34:16 thru 2025-05-08 13:34:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000