Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-11 11:58:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOL) ENERGY ONE LIMITED Daily Prices...

     Prev Section TOC    Company Info for EOL    Limits Next Section


Company Details for (EOL) ENERGY ONE LIMITED

Listing Code EOL
Listing Name ENERGY ONE LIMITED
GICS Sector Software & Services
ISIN Name ENERGY ONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOL3


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for EOL .. Thursday 9th April 2026

EOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

75 Days for (EOL) ENERGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-10 Fri 13.79 13.79 ### ### 14.7 14.7 0.0
2026-Apr-09 Thu ### ### ### ### 26.1 26.1 0.0
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### 12.55 ### 23,788 ### 73.3 73.3 0.0
2026-Apr-02 Thu ### ### ### ### 42,325 0 30.2 30.2 0.0
2026-Apr-01 Wed 12.71 13.355 12.71 ### 21,544 280,772 78.1 78.1 0.0
2026-Mar-31 Tue ### ### 12.4 ### 19,327 119,827 65.7 65.7 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### 12.74 ### 19,144 121,947 ### ### 0.0
2026-Mar-26 Thu 13.25 13.5 ### ### 4,728 ### 41.3 41.3 0.0
2026-Mar-25 Wed 12.83 13.7 12.82 ### ### ### 0.0
2026-Mar-24 Tue 13.8 13.8 12.82 12.86 7.3 7.3 0.9
2026-Mar-23 Mon 13.59 13.59 12.56 ### 43,926 ### 39.7 39.7 0.0
2026-Mar-20 Fri 13.28 13.8 ### 13.53 ### ### ###
2026-Mar-19 Thu 13.85 13.85 ### 13.28 ### ### 0.9
2026-Mar-18 Wed ### 13.77 13.46 13.46 ### ### ###
2026-Mar-17 Tue 13.46 13.82 13.44 ### 18,973 ### 75.9 75.9 0.0
2026-Mar-16 Mon ### ### ### ### 20.5 20.5 0.0
2026-Mar-13 Fri 13.8 13.8 ### ### 38,180 263,442 ### ### 0.0
2026-Mar-12 Thu ### 14.43 ### ### ### ### 0.0
2026-Mar-11 Wed 14.89 14.89 ### ### 33,556 249,824 ### ### 0.0
2026-Mar-10 Tue ### ### ### 14.5 ### ### 1.0
2026-Mar-09 Mon ### ### 13.55 ### ### ### 0.0
2026-Mar-06 Fri ### ### ### 14.49 71.7 71.7 ###
2026-Mar-05 Thu 14.57 14.88 ### ### 10,172 75,679 23.4 23.4 0.0
2026-Mar-04 Wed 14.87 15.5 ### 14.42 40,480 313,720 22.8 22.8 ###
2026-Mar-03 Tue 15.26 15.8 14.85 ### 40.0 40.0 0.0
2026-Mar-02 Mon ### 15.41 ### 15.25 37.6 37.6 ###
2026-Feb-27 Fri ### 15.78 ### 15.44 70.4 70.4 1.1
2026-Feb-26 Thu 14.77 ### 14.41 15.41 37,246 268,357 88.7 88.7 ###
2026-Feb-25 Wed 13.5 ### 13.28 ### 88.3 88.3 0.0
2026-Feb-24 Tue ### ### ### ### 34,756 0 7.7 7.7 0.0
2026-Feb-23 Mon ### ### ### 13.55 19.1 19.1 1.0
2026-Feb-20 Fri ### ### ### 13.88 35,285 0 ### ### ###
2026-Feb-19 Thu 14.25 14.44 13.87 14.28 70.2 70.2 ###
2026-Feb-18 Wed ### ### ### 14.25 78,956 0 ### ### 1.0
2026-Feb-17 Tue ### ### 13.53 13.79 66,029 446,686 15.4 15.4 1.0
2026-Feb-16 Mon 13.85 ### 13.84 14.28 85.7 85.7 ###
2026-Feb-13 Fri ### 14.42 13.71 ### 48,341 ### ### ### 0.0
2026-Feb-12 Thu 15.57 15.57 ### 14.82 42,189 328,441 13.2 13.2 1.1
2026-Feb-11 Wed ### ### ### 15.21 ### ### ###
2026-Feb-10 Tue 14.4 ### 14.4 ### ### ### 0.0
2026-Feb-09 Mon 13.5 14.77 13.21 14.77 476,128 ### ### ### 1.1
2026-Feb-06 Fri ### ### ### ### 276,121 0 11.1 11.1 0.0
2026-Feb-05 Thu 15.2 15.2 13.81 14.29 175,940 ### 15.3 15.3 ###
2026-Feb-04 Wed 16.5 16.5 15.5 15.51 73,021 ### 9.3 9.3 1.1
2026-Feb-03 Tue ### 17.44 16.55 ### 33,174 ### 13.8 13.8 0.0
2026-Feb-02 Mon ### ### ### ### 144,149 0 ### ### 0.0
2026-Jan-30 Fri ### 16.7 ### ### 48,147 402,027 ### ### 0.0
2026-Jan-29 Thu 16.8 ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### 16.47 60,746 0 ### ### ###
2026-Jan-27 Tue ### 17.48 16.82 17.23 80.5 80.5 ###
2026-Jan-23 Fri ### ### 16.75 16.75 15,280 127,970 20.2 20.2 ###
2026-Jan-22 Thu ### 17.25 16.55 ### ### ### 0.0
2026-Jan-21 Wed 16.75 17.24 ### ### 73.8 73.8 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon 17.25 17.29 16.47 16.84 76,450 1,290,476 ### ### 1.2
2026-Jan-16 Fri ### 17.59 ### 17.42 21,671 ### ### ### 1.2
2026-Jan-15 Thu ### 17.49 16.78 ### 76.5 76.5 0.0
2026-Jan-14 Wed ### 17.49 ### 17.25 43,257 378,282 68.4 68.4 1.2
2026-Jan-13 Tue 16.71 ### 16.7 ### 43,677 ### 82.8 82.8 0.0
2026-Jan-12 Mon ### 17.2 ### ### 34,824 299,486 77.9 77.9 0.0
2026-Jan-09 Fri 16.59 ### 16.58 ### 27,655 229,259 ### ### 0.0
2026-Jan-08 Thu 16.4 16.87 ### 16.49 ### ### 1.2
2026-Jan-07 Wed 16.75 16.775 ### ### 38,658 324,243 ### ### 0.0
2026-Jan-06 Tue 16.84 17.59 ### 16.75 67,026 ### 35.6 35.6 ###
2026-Jan-05 Mon 17.56 17.57 ### 16.84 34,454 302,678 11.3 11.3 1.2
2026-Jan-02 Fri ### ### 16.8 ### 21.6 21.6 0.0
2025-Dec-31 Wed ### ### 16.55 ### 33,374 ### 81.7 81.7 0.0
2025-Dec-30 Tue 16.73 ### 16.72 ### 9,342 ### ### ### 0.0
2025-Dec-29 Mon ### 17.78 16.55 16.75 100,780 1,729,888 ### ### ###
2025-Dec-24 Wed ### ### ### ### 4,180 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### 17.5 16.82 17.5 ### ### 1.3
2025-Dec-19 Fri 16.57 ### 16.55 ### 81.5 81.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 23:58:52 thru 2026-04-11 23:58:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000