Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-07 10:27:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for EOS    Limits Next Section


Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for EOS .. Thursday 3rd July 2025

EOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.8 10,577,980 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

256 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-04 Fri 2.83 2.88 2.59 ### ### ### 0.0
2025-Jul-03 Thu 2.81 2.81 ### 2.73 13.1 13.1 ###
2025-Jul-02 Wed ### ### 2.76 2.8 2,211,252 3,051,527 ### ### 0.2
2025-Jul-01 Tue 2.85 ### 2.81 2.89 74.5 74.5 ###
2025-Jun-30 Mon 2.78 2.89 2.57 2.85 2,746,782 ### 83.0 83.0 ###
2025-Jun-27 Fri ### 2.78 ### 2.71 1,341,254 1,864,343 71.5 71.5 ###
2025-Jun-26 Thu ### 2.74 2.58 ### 65.4 65.4 0.0
2025-Jun-25 Wed 2.45 2.685 ### ### 93.0 93.0 0.0
2025-Jun-24 Tue ### ### ### 2.43 3,151,523 0 6.4 6.4 ###
2025-Jun-23 Mon ### 2.7 2.49 ### 2,278,648 ### ### ### 0.0
2025-Jun-20 Fri 2.75 2.75 2.59 ### ### ### 0.0
2025-Jun-19 Thu 2.82 ### 2.75 2.79 36.5 36.5 ###
2025-Jun-18 Wed 2.82 3 2.75 2.77 23.2 23.2 0.2
2025-Jun-17 Tue 2.77 2.84 2.72 2.77 1,812,252 ### ### ### 0.2
2025-Jun-16 Mon ### 2.86 ### 2.75 ### ### ###
2025-Jun-13 Fri 2.48 2.58 2.45 2.57 ### ### ###
2025-Jun-12 Thu ### 2.51 ### ### 2,274,577 ### ### ### 0.0
2025-Jun-11 Wed 2.46 2.49 2.2 2.25 ### ### ###
2025-Jun-10 Tue 2.44 2.5 ### 2.45 71.4 71.4 0.2
2025-Jun-06 Fri 2.2 2.4 2.2 ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 2,280,058 0 ### ### 0.0
2025-Jun-04 Wed 2 ### 1.975 ### 83.5 83.5 0.0
2025-Jun-03 Tue ### ### 1.89 ### 90.5 90.5 0.0
2025-Jun-02 Mon 1.87 ### 1.855 1.885 79.4 79.4 0.1
2025-May-30 Fri 1.785 1.875 1.77 1.845 2,674,751 ### 86.2 86.2 ###
2025-May-29 Thu ### 1.8 ### 1.76 3,021,146 ### ### ### 0.1
2025-May-28 Wed ### ### 1.575 ### 1,070,152 842,744 27.3 27.3 0.0
2025-May-27 Tue 1.645 ### ### 1.645 69.2 69.2 0.1
2025-May-26 Mon ### 1.745 1.585 ### 2,814,875 ### 35.7 35.7 0.0
2025-May-23 Fri ### ### 1.55 ### ### ### 0.0
2025-May-22 Thu 1.54 ### ### 1.57 79.6 79.6 0.1
2025-May-21 Wed ### 1.645 1.53 1.555 ### ### ###
2025-May-20 Tue 1.5 ### 1.48 1.58 91.6 91.6 0.1
2025-May-19 Mon 1.41 1.52 ### 1.48 ### ### 0.1
2025-May-16 Fri 1.26 1.355 1.26 1.29 80.8 80.8 0.1
2025-May-15 Thu 1.25 1.27 1.225 1.26 575,350 717,749 ### ### ###
2025-May-14 Wed 1.24 1.275 1.225 1.255 76.8 76.8 ###
2025-May-13 Tue 1.28 ### ### 1.225 ### ### 0.1
2025-May-12 Mon ### 1.27 ### ### 95.5 95.5 0.0
2025-May-09 Fri ### ### ### 1.145 510,644 0 83.0 83.0 ###
2025-May-08 Thu 1.145 1.155 ### ### 16.9 16.9 0.0
2025-May-07 Wed ### 1.21 ### ### 13.2 13.2 0.0
2025-May-06 Tue 1.21 ### 1.2 1.2 ### ### 0.1
2025-May-05 Mon 1.24 1.25 ### ### ### ### 0.0
2025-May-02 Fri ### 1.25 1.155 1.24 91.0 91.0 0.1
2025-May-01 Thu 1.255 1.255 ### 1.175 339,770 ### ### ### ###
2025-Apr-30 Wed 1.23 1.26 1.21 1.225 ### ### 0.1
2025-Apr-29 Tue 1.255 1.28 ### ### 705,482 ### 19.9 19.9 0.0
2025-Apr-28 Mon 1.25 1.29 1.24 1.25 ### ### ###
2025-Apr-24 Thu 1.2 ### ### 1.25 87.0 87.0 ###
2025-Apr-23 Wed ### 1.22 1.185 ### 431,849 ### ### ### 0.0
2025-Apr-22 Tue ### 1.22 1.155 1.175 23.0 23.0 ###
2025-Apr-17 Thu ### 1.21 ### ### 70.9 70.9 0.0
2025-Apr-16 Wed 1.2 1.23 1.185 ### ### ### 0.0
2025-Apr-15 Tue ### ### 1.1525 1.2 ### ### 0.1
2025-Apr-14 Mon ### ### ### 1.155 ### ### 0.1
2025-Apr-11 Fri 1.085 ### ### ### 1,420,422 0 64.5 64.5 0.0
2025-Apr-10 Thu ### 1.24 ### ### 1,663,282 ### 6.1 6.1 0.0
2025-Apr-09 Wed 1.155 ### 1.125 ### 356,055 200,280 39.5 39.5 0.0
2025-Apr-08 Tue ### 1.2 ### 1.175 ### ### ###
2025-Apr-07 Mon ### ### ### 1.085 ### ### 0.1
2025-Apr-04 Fri 1.255 1.255 ### ### 747,678 ### ### ### 0.0
2025-Apr-03 Thu ### 1.23 ### 1.22 90.7 90.7 0.1
2025-Apr-02 Wed 1.28 1.28 1.2 1.2 301,126 ### 7.8 7.8 0.1
2025-Apr-01 Tue 1.345 1.345 1.26 ### ### ### 0.0
2025-Mar-31 Mon 1.4 1.4 1.28 ### 735,321 ### 8.0 8.0 0.0
2025-Mar-28 Fri ### 1.425 ### 1.4 77.5 77.5 ###
2025-Mar-27 Thu 1.41 1.41 ### ### 12.7 12.7 0.0
2025-Mar-26 Wed ### 1.49 ### ### 15.2 15.2 0.0
2025-Mar-25 Tue 1.425 1.45 1.4 ### 636,774 ### 24.4 24.4 0.0
2025-Mar-24 Mon ### ### ### 1.4 ### ### ###
2025-Mar-21 Fri ### 1.375 ### ### 1,011,685 ### ### ### 0.0
2025-Mar-20 Thu ### ### 1.285 1.29 24.3 24.3 0.1
2025-Mar-19 Wed ### 1.275 ### 1.255 271,181 172,877 87.9 87.9 ###
2025-Mar-18 Tue 1.26 1.285 1.2 1.21 491,629 610,849 9.4 9.4 ###
2025-Mar-17 Mon ### ### 1.24 1.25 274,489 170,183 ### ### ###
2025-Mar-14 Fri 1.255 ### 1.25 ### ### ### 0.0
2025-Mar-13 Thu 1.185 1.26 1.185 1.25 440,259 ### ### ### ###
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue 1.155 ### 1.125 ### 34.5 34.5 0.0
2025-Mar-10 Mon 1.155 ### ### 1.185 311,052 0 ### ### 0.1
2025-Mar-07 Fri ### 1.23 1.125 ### 26.3 26.3 0.0
2025-Mar-06 Thu 1.145 ### 1.125 ### 393,643 221,424 77.5 77.5 0.0
2025-Mar-05 Wed ### 1.125 ### ### 174,257 ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### 1.125 245,852 0 ### ### ###
2025-Mar-03 Mon ### 1.145 ### ### 560,259 320,748 81.9 81.9 0.0
2025-Feb-28 Fri ### ### ### ### 85.2 85.2 0.0
2025-Feb-27 Thu 1.085 1.125 ### 1.075 477,722 ### 25.4 25.4 ###
2025-Feb-26 Wed ### ### ### ### 19.2 19.2 0.0
2025-Feb-25 Tue ### ### ### ### 1,469,620 0 ### ### 0.0
2025-Feb-24 Mon 1.23 ### 1.22 ### 1,262,475 ### ### ### 0.0
2025-Feb-21 Fri 1.24 1.24 ### ### 432,252 ### 20.9 20.9 0.0
2025-Feb-20 Thu 1.25 1.27 1.23 ### 28.2 28.2 0.0
2025-Feb-19 Wed ### ### ### 1.23 ### ### 0.1
2025-Feb-18 Tue 1.285 1.355 1.225 ### ### ### 0.0
2025-Feb-17 Mon ### ### 1.275 ### 191,559 ### ### ### 0.0
2025-Feb-14 Fri 1.345 1.355 1.28 ### 13.5 13.5 0.0
2025-Feb-13 Thu ### ### ### 1.355 69.7 69.7 ###
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### 1.425 ### ### ### ### 0.0
2025-Feb-10 Mon ### ### 1.26 ### 713,248 449,346 ### ### 0.0
2025-Feb-07 Fri ### 1.4 1.285 ### 16.6 16.6 0.0
2025-Feb-06 Thu 1.25 ### 1.25 ### 91.8 91.8 0.0
2025-Feb-05 Wed ### 1.225 ### ### 404,952 ### 87.6 87.6 0.0
2025-Feb-04 Tue ### ### ### ### 205,458 0 ### ### 0.0
2025-Feb-03 Mon 1.21 1.21 ### ### 841,071 508,847 25.0 25.0 0.0
2025-Jan-31 Fri 1.29 ### ### 1.21 6.1 6.1 ###
2025-Jan-30 Thu 1.22 1.325 1.22 1.255 89.1 89.1 ###
2025-Jan-29 Wed 1.175 1.24 1.175 ### ### ### 0.0
2025-Jan-28 Tue ### ### 1.155 1.175 ### ### ###
2025-Jan-24 Fri ### ### ### ### 261,785 0 65.5 65.5 0.0
2025-Jan-23 Thu 1.2 1.21 ### ### 269,984 163,340 ### ### 0.0
2025-Jan-22 Wed 1.2 1.23 1.2 1.22 308,027 374,252 ### ### 0.1
2025-Jan-21 Tue ### 1.21 ### 1.2 236,428 ### ### ### 0.1
2025-Jan-20 Mon ### ### ### ### 14.8 14.8 0.0
2025-Jan-17 Fri 1.155 1.185 ### ### 81.1 81.1 0.0
2025-Jan-16 Thu ### 1.2 ### ### 518,749 311,249 ### ### 0.0
2025-Jan-15 Wed 1.2 1.22 ### ### ### ### 0.0
2025-Jan-14 Tue 1.245 1.245 ### ### ### ### 0.0
2025-Jan-13 Mon 1.27 1.27 1.2 1.22 13.5 13.5 0.1
2025-Jan-10 Fri 1.29 ### 1.23 1.285 ### ### ###
2025-Jan-09 Thu 1.27 1.29 1.27 1.29 ### ### 0.1
2025-Jan-08 Wed 1.29 ### 1.255 1.26 179,157 112,421 14.6 14.6 ###
2025-Jan-07 Tue 1.24 ### 1.22 ### 91.8 91.8 0.0
2025-Jan-06 Mon 1.26 1.27 1.2325 1.25 520,673 ### 34.8 34.8 ###
2025-Jan-03 Fri ### ### 1.25 1.26 11.2 11.2 ###
2025-Jan-02 Thu ### ### 1.24 ### ### ### 0.0
2024-Dec-31 Tue 1.28 ### ### ### 121,555 0 80.5 80.5 0.0
2024-Dec-30 Mon ### ### 1.285 1.285 ### ### ###
2024-Dec-27 Fri 1.21 1.345 1.21 ### 94.3 94.3 0.0
2024-Dec-24 Tue 1.2 ### ### ### 254,583 0 21.8 21.8 0.0
2024-Dec-23 Mon ### 1.2 ### 1.175 ### ### ###
2024-Dec-20 Fri 1.125 1.125 ### ### 5.8 5.8 0.0
2024-Dec-19 Thu ### ### ### ### 746,023 0 ### ### 0.0
2024-Dec-18 Wed ### 1.155 ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 612,487 0 88.5 88.5 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 751,926 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 407,582 0 39.9 39.9 0.0
2024-Dec-11 Wed ### 1.145 ### ### 293,373 167,956 ### ### 0.0
2024-Dec-10 Tue ### ### 1.125 ### 377,574 212,385 19.9 19.9 0.0
2024-Dec-09 Mon 1.21 1.21 ### 1.175 401,644 ### ### ### ###
2024-Dec-06 Fri ### ### 1.2 1.2 ### ### 0.1
2024-Dec-05 Thu 1.275 ### 1.245 1.285 550,759 342,847 73.4 73.4 ###
2024-Dec-04 Wed ### ### ### 1.285 888,422 0 14.5 14.5 ###
2024-Dec-03 Tue 1.27 ### 1.27 ### 88.7 88.7 0.0
2024-Dec-02 Mon 1.245 ### 1.24 1.25 75.9 75.9 ###
2024-Nov-29 Fri ### ### ### 1.225 79.9 79.9 0.1
2024-Nov-28 Thu 1.2 1.245 ### ### 72.7 72.7 0.0
2024-Nov-27 Wed 1.255 1.26 ### ### 629,857 ### 6.6 6.6 0.0
2024-Nov-26 Tue ### ### 1.23 1.255 4.8 4.8 ###
2024-Nov-25 Mon 1.145 ### ### ### 2,144,457 0 99.0 99.0 0.0
2024-Nov-22 Fri ### ### ### ### 12.0 12.0 0.0
2024-Nov-21 Thu ### ### 1.055 ### ### ### 0.0
2024-Nov-20 Wed ### 1.21 ### ### 368,342 222,846 37.9 37.9 0.0
2024-Nov-19 Tue ### ### ### 1.185 441,940 0 66.0 66.0 0.1
2024-Nov-18 Mon 1.21 1.22 ### ### ### ### 0.0
2024-Nov-15 Fri 1.23 1.24 ### ### ### ### 0.0
2024-Nov-14 Thu ### ### 1.23 1.24 ### ### 0.1
2024-Nov-13 Wed ### ### 1.285 1.29 14.9 14.9 0.1
2024-Nov-12 Tue 1.28 ### 1.27 ### ### ### 0.0
2024-Nov-11 Mon 1.27 1.28 1.225 1.275 655,544 ### 72.7 72.7 ###
2024-Nov-08 Fri ### ### ### 1.275 16.4 16.4 ###
2024-Nov-07 Thu ### ### 1.29 ### 7.0 7.0 0.0
2024-Nov-06 Wed 1.375 ### ### ### ### ### 0.0
2024-Nov-05 Tue ### 1.385 1.355 ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 327,454 0 25.8 25.8 0.0
2024-Nov-01 Fri ### ### ### 1.41 ### ### ###
2024-Oct-31 Thu 1.4 1.47 1.4 ### ### ### 0.0
2024-Oct-30 Wed 1.42 1.425 ### 1.385 ### ### 0.1
2024-Oct-29 Tue 1.47 1.47 1.41 1.41 12.5 12.5 ###
2024-Oct-28 Mon ### 1.5 ### 1.47 287,956 ### ### ### ###
2024-Oct-25 Fri 1.51 1.545 1.48 1.49 23.0 23.0 ###
2024-Oct-24 Thu ### 1.53 1.5 1.51 37.4 37.4 0.1
2024-Oct-23 Wed 1.49 ### 1.47 ### 83.8 83.8 0.0
2024-Oct-22 Tue 1.48 1.485 1.455 1.485 297,885 ### ### ### ###
2024-Oct-21 Mon 1.5 1.5 ### 1.48 26.2 26.2 0.1
2024-Oct-18 Fri 1.51 1.53 1.485 1.5 35.3 35.3 0.1
2024-Oct-17 Thu 1.53 1.55 1.47 1.53 ### ### ###
2024-Oct-16 Wed ### ### 1.53 1.545 510,946 390,873 ### ### ###
2024-Oct-15 Tue 1.59 ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### 1.58 ### 785,428 620,488 7.6 7.6 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu 1.625 1.755 ### 1.71 1,861,342 1,633,327 ### ### 0.1
2024-Oct-09 Wed ### ### ### ### 1,269,986 0 21.3 21.3 0.0
2024-Oct-08 Tue ### 1.6325 1.575 ### ### ### 0.0
2024-Oct-07 Mon ### 1.6275 1.51 ### 940,471 ### ### ### 0.0
2024-Oct-04 Fri 1.485 1.625 1.47 1.545 91.5 91.5 ###
2024-Oct-03 Thu 1.48 1.48 ### 1.47 383,021 ### 35.3 35.3 ###
2024-Oct-02 Wed 1.41 1.475 1.41 1.44 633,652 914,043 82.6 82.6 0.1
2024-Oct-01 Tue ### ### ### ### 16.8 16.8 0.0
2024-Sep-30 Mon 1.4 ### ### ### 523,972 0 ### ### 0.0
2024-Sep-27 Fri 1.42 1.47 1.355 ### ### ### 0.0
2024-Sep-26 Thu 1.385 1.45 1.385 1.42 78.1 78.1 ###
2024-Sep-25 Wed 1.44 1.445 1.375 1.375 9.1 9.1 0.1
2024-Sep-24 Tue ### ### ### 1.44 563,743 0 ### ### 0.1
2024-Sep-23 Mon ### 1.48 ### 1.46 623,183 461,155 95.3 95.3 0.1
2024-Sep-20 Fri 1.47 1.47 ### 1.345 916,151 673,370 ### ### ###
2024-Sep-19 Thu 1.325 1.41 1.325 ### 1,150,080 ### ### ### 0.0
2024-Sep-18 Wed 1.27 ### ### ### 695,456 0 87.5 87.5 0.0
2024-Sep-17 Tue 1.28 ### 1.225 1.275 ### ### ###
2024-Sep-16 Mon 1.29 1.2925 1.26 1.28 454,620 ### ### ### ###
2024-Sep-13 Fri ### ### 1.255 1.255 7.5 7.5 ###
2024-Sep-12 Thu ### ### ### ### 65.8 65.8 0.0
2024-Sep-11 Wed 1.325 ### 1.28 1.28 11.4 11.4 ###
2024-Sep-10 Tue ### ### 1.29 ### ### ### 0.0
2024-Sep-09 Mon ### 1.3725 ### 1.345 588,180 ### ### ### ###
2024-Sep-06 Fri 1.375 1.44 ### 1.355 25.7 25.7 ###
2024-Sep-05 Thu ### ### ### ### 451,272 0 ### ### 0.0
2024-Sep-04 Wed 1.46 1.475 ### 1.375 997,855 ### 8.7 8.7 0.1
2024-Sep-03 Tue 1.49 1.52 ### 1.485 419,679 318,956 35.1 35.1 ###
2024-Sep-02 Mon 1.55 1.55 1.455 1.475 ### ### 0.1
2024-Aug-30 Fri 1.53 1.5375 1.475 ### ### ### 0.0
2024-Aug-29 Thu 1.625 1.625 1.51 1.51 5.6 5.6 0.1
2024-Aug-28 Wed ### 1.645 ### 1.625 74.2 74.2 ###
2024-Aug-27 Tue 1.8 1.8 1.51 ### 2,022,747 3,347,646 2.2 2.2 0.0
2024-Aug-26 Mon 1.82 1.86 1.785 1.79 469,444 ### 25.0 25.0 0.1
2024-Aug-23 Fri ### 1.845 ### 1.81 ### ### ###
2024-Aug-22 Thu ### ### ### ### 654,274 0 86.6 86.6 0.0
2024-Aug-21 Wed ### ### 1.625 1.655 26.4 26.4 0.1
2024-Aug-20 Tue 1.71 1.71 1.645 ### 469,170 ### 16.7 16.7 0.0
2024-Aug-19 Mon 1.755 1.76 ### 1.7 403,182 ### 14.2 14.2 ###
2024-Aug-16 Fri 1.73 1.78 1.73 1.755 335,185 588,249 78.0 78.0 0.1
2024-Aug-15 Thu 1.72 1.77 1.72 1.73 74.8 74.8 ###
2024-Aug-14 Wed 1.625 1.74 1.625 1.71 839,054 ### ### ### 0.1
2024-Aug-13 Tue ### ### ### ### 549,621 0 ### ### 0.0
2024-Aug-12 Mon 1.585 ### 1.56 1.59 73.2 73.2 ###
2024-Aug-09 Fri ### ### 1.575 1.585 352,958 277,954 9.9 9.9 ###
2024-Aug-08 Thu ### ### ### ### 14.0 14.0 0.0
2024-Aug-07 Wed ### ### ### 1.675 613,953 0 ### ### ###
2024-Aug-06 Tue 1.55 ### 1.55 1.58 ### ### 0.1
2024-Aug-05 Mon 1.72 1.72 1.555 1.56 1,494,544 ### 9.2 9.2 ###
2024-Aug-02 Fri 1.78 1.785 ### 1.78 598,081 533,787 ### ### 0.1
2024-Aug-01 Thu ### 1.87 1.785 1.81 ### ### ###
2024-Jul-31 Wed 1.825 1.885 1.8 1.845 814,428 1,500,583 65.6 65.6 ###
2024-Jul-30 Tue 1.885 1.885 1.79 ### 624,372 1,147,283 ### ### 0.0
2024-Jul-29 Mon 1.925 ### ### ### 29.0 29.0 0.0
2024-Jul-26 Fri 1.85 ### 1.85 ### 936,880 ### 87.6 87.6 0.0
2024-Jul-25 Thu 1.8 ### ### 1.885 521,558 0 94.9 94.9 0.1
2024-Jul-24 Wed 1.78 ### 1.74 1.85 623,083 542,082 ### ### 0.1
2024-Jul-23 Tue 1.78 ### 1.745 1.78 67.7 67.7 0.1
2024-Jul-22 Mon ### ### 1.745 1.745 1,145,188 999,176 ### ### 0.1
2024-Jul-19 Fri 1.83 ### 1.79 ### ### ### 0.0
2024-Jul-18 Thu 1.855 1.88 1.77 ### ### ### 0.0
2024-Jul-17 Wed 1.77 ### 1.77 ### 2,543,072 ### ### ### 0.0
2024-Jul-16 Tue 1.74 1.79 ### 1.72 3,182,449 ### 29.9 29.9 0.1
2024-Jul-15 Mon ### ### ### ### 26.3 26.3 0.0
2024-Jul-12 Fri ### ### ### ### 332,776 0 71.7 71.7 0.0
2024-Jul-11 Thu ### 1.58 1.51 1.58 ### ### 0.1
2024-Jul-10 Wed ### 1.6825 1.5 ### 803,049 1,277,851 2.3 2.3 0.0
2024-Jul-09 Tue ### 1.6925 1.58 ### 90.6 90.6 0.0
2024-Jul-08 Mon ### ### 1.57 1.57 ### ### 0.1
2024-Jul-05 Fri 1.58 ### ### ### 84.2 84.2 0.0
2024-Jul-04 Thu ### ### 1.56 1.575 560,742 437,378 20.4 20.4 0.1
2024-Jul-03 Wed 1.7 1.7025 ### ### 5.5 5.5 0.0
2024-Jul-02 Tue 1.56 ### 1.54 ### 828,740 638,129 93.7 93.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 22:27:22 thru 2025-07-07 22:27:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000