(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 18

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jul-31 01:58:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 18...

TOC Company Info for EOS Limits

Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code	EOS
Listing Name	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector	Capital Goods
ISIN Name	ELECTRO OPTIC SYS.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EOS8

Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for EOS .. Tuesday 29th July 2025

EOS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	10.8	10,577,980	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EOS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

66 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Feb-19 Fri	###	###	###	###	457,758	0	###	###	0.0
2021-Feb-18 Thu	###	###	###	###	821,688	0	30.7	30.7	0.0
2021-Feb-17 Wed	###	###	###	###			41.0	41.0	0.0
2021-Feb-16 Tue	###	5.21	###	###	332,578	###	###	###	0.0
2021-Feb-15 Mon	###	5.27	###	###	345,646	910,777	30.7	30.7	0.0
2021-Feb-12 Fri	5.2	###	###	5.2			73.5	73.5	###
2021-Feb-11 Thu	5.25	5.25	###	###	207,340	###	###	###	0.0
2021-Feb-10 Wed	###	###	###	5.29			###	###	0.4
2021-Feb-09 Tue	###	###	###	###			41.8	41.8	0.0
2021-Feb-08 Mon	5.29	###	###	###			###	###	0.0
2021-Feb-05 Fri	5.4	5.46	###	###			###	###	0.0
2021-Feb-04 Thu	5.45	5.45	5.25	5.25	381,158	###	15.6	15.6	0.4
2021-Feb-03 Wed	###	5.46	5.24	5.45	560,682	2,999,648	84.2	84.2	###
2021-Feb-02 Tue	###	5.28	###	5.25			78.4	78.4	0.4
2021-Feb-01 Mon	###	###	###	###	386,251	0	###	###	0.0
2021-Jan-29 Fri	5.24	5.41	###	5.21			55.8	55.8	0.4
2021-Jan-28 Thu	###	###	###	###	1,318,170	0	###	###	0.0
2021-Jan-27 Wed	###	###	###	###	925,870	0	24.5	24.5	0.0
2021-Jan-25 Mon	5.42	5.42	###	###			###	###	0.0
2021-Jan-22 Fri	5.41	5.47	###	5.42	341,757	###	69.9	69.9	0.4
2021-Jan-21 Thu	5.73	5.73	5.4	5.41	1,304,188	###	5.8	5.8	###
2021-Jan-20 Wed	5.7	5.79	###	###	444,128	1,285,750	###	###	0.0
2021-Jan-19 Tue	5.7	5.755	###	5.73			65.2	65.2	###
2021-Jan-18 Mon	5.83	5.84	###	5.7			29.6	29.6	0.4
2021-Jan-15 Fri	5.77	5.86	5.7	5.84	268,744	1,553,340	###	###	0.4
2021-Jan-14 Thu	5.86	###	5.76	5.77	339,456	###	###	###	0.4
2021-Jan-13 Wed	###	5.85	###	5.84	438,424	###	###	###	0.4
2021-Jan-12 Tue	###	5.74	###	###			74.3	74.3	0.0
2021-Jan-11 Mon	###	###	5.54	###			###	###	0.0
2021-Jan-08 Fri	5.7	5.81	###	###	359,854	1,045,375	34.5	34.5	0.0
2021-Jan-07 Thu	5.73	5.81	5.55	5.57			###	###	0.4
2021-Jan-06 Wed	5.83	###	5.72	5.73	484,177	1,384,746	27.0	27.0	###
2021-Jan-05 Tue	###	###	5.77	5.86	597,258	1,723,089	22.2	22.2	0.4
2021-Jan-04 Mon	###	###	5.86	###	346,455	###	###	###	0.0
2020-Dec-31 Thu	###	###	5.89	###			###	###	0.0
2020-Dec-30 Wed	###	###	###	###			19.3	19.3	0.0
2020-Dec-29 Tue	6	###	6	###	412,877	###	75.2	75.2	0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	5.88	###	5.88	###	339,475	998,056	71.5	71.5	0.0
2020-Dec-22 Tue	###	###	5.83	###	641,148	1,868,946	###	###	0.0
2020-Dec-21 Mon	###	###	5.75	###	1,547,220	4,448,257	17.5	17.5	0.0
2020-Dec-18 Fri	6.45	6.48	###	###			28.5	28.5	0.0
2020-Dec-17 Thu	###	###	###	6.41	526,888	0	71.0	71.0	0.5
2020-Dec-16 Wed	###	###	###	###			83.5	83.5	0.0
2020-Dec-15 Tue	6.4	6.425	###	###	448,786	1,441,725	23.9	23.9	0.0
2020-Dec-14 Mon	6.54	###	###	###			24.1	24.1	0.0
2020-Dec-11 Fri	###	6.43	6.2	6.4			###	###	0.5
2020-Dec-10 Thu	###	6.46	###	###	1,232,359	###	80.4	80.4	0.0
2020-Dec-09 Wed	6.47	6.5	###	###			###	###	0.0
2020-Dec-08 Tue	6.47	6.52	###	6.49	467,757	1,524,887	###	###	###
2020-Dec-07 Mon	###	6.7	6.47	6.5			22.8	22.8	0.5
2020-Dec-04 Fri	6.56	###	6.46	###	495,020	###	###	###	0.0
2020-Dec-03 Thu	###	###	6.52	6.52	350,924	###	###	###	0.5
2020-Dec-02 Wed	6.7	6.71	6.57	###			35.4	35.4	0.0
2020-Dec-01 Tue	6.7	6.75	6.54	###			###	###	0.0
2020-Nov-30 Mon	6.5	###	6.44	###	6,268,756	###	###	###	0.0
2020-Nov-27 Fri	###	6.48	###	6.46			83.8	83.8	###
2020-Nov-26 Thu	6.28	###	###	###	1,262,284	0	74.6	74.6	0.0
2020-Nov-25 Wed	###	###	6.26	6.28			13.0	13.0	0.4
2020-Nov-24 Tue	6.71	6.74	6.54	6.54	728,083	4,834,471	25.3	25.3	0.5
2020-Nov-23 Mon	###	6.7	6.46	6.59			39.0	39.0	###
2020-Nov-20 Fri	6.48	###	6.47	6.55			74.4	74.4	0.5
2020-Nov-19 Thu	6.45	6.55	6.28	6.55			80.3	80.3	0.5
2020-Nov-18 Wed	###	6.42	###	6.41			###	###	0.5
2020-Nov-17 Tue	###	###	###	###	1,030,824	0	###	###	0.0
2020-Nov-16 Mon	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 01:58:51 thru 2025-07-31 01:58:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000