 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jul-01 01:57:19 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 1912...
|
TOC    Company Info for EOS    Limits  |
Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
Listing Code
| EOS
|
Listing Name
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| ELECTRO OPTIC SYS.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EOS8 |
Maximum Price date available .. Monday 30th June 2025 Latest price with VOLUME for EOS .. Friday 27th June 2025
EOS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 10.8
| 10,577,980
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom  |
End of day Prices (full format), 3 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Aug-01 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 13,221
| ###
| 75.0
| 75.0
| 0.1 |
2002-Jul-31 Wed
| 1.22
| 1.23
| 1.2
| 1.2
| 8,050
| 9,780
| ###
| ###
| 0.1 |
2002-Jul-30 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 27.6
| 27.6
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 01:57:19 thru 2025-07-01 01:57:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|