eg: Prices for BHP
Currently Fri 25-Jul-18 01:02:48 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 2013...
TOC Company Info for EOS Limits 
| Listing Code | EOS |
| Listing Name | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | ELECTRO OPTIC SYS. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EOS8 |
Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for EOS .. Wednesday 16th July 2025
EOS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EOS Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2002-May-06 Mon | ### | 2 | ### | 2 | ### | ### | 0.1 | ||
| 2002-May-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-May-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-May-01 Wed | 2 | 2 | ### | ### | ### | ### | 0.0 | ||
| 2002-Apr-30 Tue | 2 | ### | 2 | ### | 87.8 | 87.8 | 0.0 | ||
| 2002-Apr-29 Mon | 2 | ### | 2 | 2 | ### | ### | 0.1 | ||
| 2002-Apr-26 Fri | 2 | 2 | 2 | 2 | 68.8 | 68.8 | 0.1 | ||
| 2002-Apr-24 Wed | 2 | 2 | ### | 2 | ### | ### | 0.1 | ||
| 2002-Apr-23 Tue | ### | ### | 2 | 2 | ### | ### | 0.1 | ||
| 2002-Apr-22 Mon | 2 | ### | 2 | ### | ### | ### | 0.0 | ||
| 2002-Apr-19 Fri | 2 | 2 | ### | 2 | 52,550 | 52,550 | 70.0 | 70.0 | 0.1 |
| 2002-Apr-18 Thu | 2 | 2 | ### | ### | ### | ### | 0.0 | ||
| 2002-Apr-17 Wed | ### | ### | ### | 2 | 11.8 | 11.8 | 0.1 | ||
| 2002-Apr-16 Tue | ### | ### | ### | ### | 15.1 | 15.1 | 0.0 |
Basic Bottom of Page