 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jul-06 08:51:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 43...
|
TOC    Company Info for EOS    Limits  |
Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
Listing Code
| EOS
|
Listing Name
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| ELECTRO OPTIC SYS.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EOS8 |
Maximum Price date available .. Thursday 3rd July 2025 Latest price with VOLUME for EOS .. Thursday 3rd July 2025
EOS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 10.8
| 10,577,980
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom  |
End of day Prices (full format), 12 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jul-06 Thu
| 0.79
| 0.79
| ###
| 0.74
| 251,959
| 99,523
| 4.4
| 4.4
| 0.1 |
2023-Jul-05 Wed
| 0.775
| 0.8
| 0.76
| 0.79
| 289,627
| ###
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.77
| 0.78
| 0.74
| 0.78
| 214,953
| ###
| 70.9
| 70.9
| 0.1 |
2023-Jul-03 Mon
| 0.75
| ###
| 0.74
| 0.75
| 259,477
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.725
| 0.77
| 0.725
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Jun-29 Thu
| 0.755
| 0.76
| 0.725
| 0.73
| 780,950
| 579,855
| ###
| ###
| 0.1 |
2023-Jun-28 Wed
| 0.79
| 0.8
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.79
| ###
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.83
| 0.83
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.83
| 0.85
| 0.83
| 0.83
| 554,029
| 465,384
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| 0.825
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Jun-21 Wed
| 0.87
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 08:51:22 thru 2025-07-06 08:51:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|