Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-28 08:37:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EP1) E&P FINANCIAL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for EP1    Limits Next Section


Company Details for (EP1) E&P FINANCIAL GROUP LIMITED

Listing Code EP1
Listing Name E&P FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for EP1 .. Friday 20th December 2024

EP1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.2
MAX 0.82 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EP1    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

113 Days for (EP1) E&P FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri 0.475 ### 0.475 ### ### ### 0.0
2024-Dec-19 Thu 0.475 0.5 0.47 0.475 13,325 ### 70.2 70.2 ###
2024-Dec-18 Wed 0.49 0.49 0.49 0.49 0 ###
2024-Dec-17 Tue ### ### 0.485 0.49 14,040 ### ### ### ###
2024-Dec-16 Mon 0.4925 0.5 0.4925 0.5 9,275 ### 87.8 87.8 0.0
2024-Dec-13 Fri 0.51 0.51 0.49 0.49 ### ### ###
2024-Dec-12 Thu ### ### ### ### 4,925 0 76.2 76.2 0.0
2024-Dec-11 Wed 0.5 0.52 0.5 0.52 91.6 91.6 0.0
2024-Dec-10 Tue 0.5 0.52 0.49 0.52 17,383 8,778 91.9 91.9 0.0
2024-Dec-09 Mon ### ### 0.5 ### ### ### 0.0
2024-Dec-06 Fri 0.51 ### ### ### 53,722 0 ### ### 0.0
2024-Dec-05 Thu 0.51 ### ### 0.51 106,925 0 67.3 67.3 ###
2024-Dec-04 Wed ### ### ### ### 32,424 0 66.1 66.1 0.0
2024-Dec-03 Tue 0.5 0.51 0.5 0.51 29,477 14,885 ### ### ###
2024-Dec-02 Mon 0.5 0.51 0.5 0.51 98,555 49,770 ### ### ###
2024-Nov-29 Fri 0.51 ### 0.51 ### ### ### 0.0
2024-Nov-28 Thu 0.5 0.5 0.5 0.5 50,171 25,085 ### ### 0.0
2024-Nov-27 Wed ### 0.51 ### 0.51 ### ### ###
2024-Nov-26 Tue 0.51 0.51 ### ### 67,526 ### ### ### 0.0
2024-Nov-25 Mon ### 0.51 ### 0.51 140,975 35,948 78.1 78.1 ###
2024-Nov-22 Fri 0.5 ### 0.5 ### 88.3 88.3 0.0
2024-Nov-21 Thu 0.4975 ### 0.4975 ### 19,354 ### ### ### 0.0
2024-Nov-20 Wed ### ### 0.49 0.49 111,258 27,258 ### ### ###
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 11,328 0 ### ### 0.0
2024-Nov-15 Fri 0.5 ### ### ### ### ### 0.0
2024-Nov-14 Thu 0.48 0.49 0.48 0.49 88,976 43,153 ### ### ###
2024-Nov-13 Wed 0.48 0.48 0.48 0.48 9,783 ### ### ### 0.0
2024-Nov-12 Tue 0.48 0.48 0.48 0.48 68.6 68.6 0.0
2024-Nov-11 Mon 0.47 0.47 0.47 0.47 0 ###
2024-Nov-08 Fri 0.47 0.47 0.47 0.47 ### ### ###
2024-Nov-07 Thu 0.5 0.5 0.47 0.47 10,940 ### 10.5 10.5 ###
2024-Nov-06 Wed ### ### 0.5 ### 1,249,581 ### ### ### 0.0
2024-Nov-05 Tue 0.5 ### 0.5 0.5025 ### ### 0.0
2024-Nov-04 Mon 0.5 0.5025 0.5 0.5 73.8 73.8 0.0
2024-Nov-01 Fri 0.48 0.5 0.48 ### ### ### 0.0
2024-Oct-31 Thu 0.475 0.475 0.475 0.475 4,759 ### ### ### ###
2024-Oct-30 Wed 0.475 0.475 0.47 0.475 ### ### ###
2024-Oct-29 Tue 0.475 0.48 0.47 0.475 ### ### ###
2024-Oct-28 Mon 0.48 0.48 ### 0.47 700,189 168,045 ### ### ###
2024-Oct-25 Fri 0.49 0.49 0.48 0.49 117,871 ### ### ### ###
2024-Oct-24 Thu 0.49 ### 0.485 0.49 163,958 39,759 ### ### ###
2024-Oct-23 Wed 0.49 0.4925 0.49 0.49 67,871 33,341 70.4 70.4 ###
2024-Oct-22 Tue 0.48 ### 0.48 0.49 ### ### ###
2024-Oct-21 Mon 0.48 0.48 0.48 0.48 147,025 70,572 67.8 67.8 0.0
2024-Oct-18 Fri 0.48 0.485 0.48 0.48 73.6 73.6 0.0
2024-Oct-17 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2024-Oct-16 Wed 0.49 0.49 0.48 0.48 22.0 22.0 0.0
2024-Oct-15 Tue 0.485 0.49 0.48 0.49 76,351 ### 75.3 75.3 ###
2024-Oct-14 Mon 0.485 0.49 0.485 0.49 ### ### ###
2024-Oct-11 Fri 0.485 0.49 0.485 0.485 ### ### 0.0
2024-Oct-10 Thu 0.485 0.49 0.485 0.49 72.7 72.7 ###
2024-Oct-09 Wed ### ### 0.485 0.485 37,920 ### 20.0 20.0 0.0
2024-Oct-08 Tue 0.49 ### 0.49 ### 81.5 81.5 0.0
2024-Oct-07 Mon 0.485 ### 0.485 ### 188,459 ### ### ### 0.0
2024-Oct-04 Fri 0.49 0.49 0.485 0.485 28.1 28.1 0.0
2024-Oct-03 Thu 0.49 0.49 0.485 0.485 92,028 ### ### ### 0.0
2024-Oct-02 Wed 0.49 0.49 0.485 0.49 55,980 ### ### ### ###
2024-Oct-01 Tue ### ### 0.49 0.49 409,079 100,224 28.7 28.7 ###
2024-Sep-30 Mon ### 0.5 ### ### ### ### 0.0
2024-Sep-27 Fri 0.5 0.5 ### ### ### ### 0.0
2024-Sep-26 Thu ### 0.5 ### 0.5 149,773 37,443 64.4 64.4 0.0
2024-Sep-25 Wed 0.485 ### 0.485 ### 302,480 73,351 ### ### 0.0
2024-Sep-24 Tue 0.42 0.51 0.42 0.49 205,259 95,445 98.9 98.9 ###
2024-Sep-23 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Sep-20 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Sep-19 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Sep-18 Wed 0.425 0.47 0.41 0.41 ### ### ###
2024-Sep-17 Tue ### ### ### ### 4,879 0 3.5 3.5 0.0
2024-Sep-16 Mon 0.43 0.43 ### ### ### ### 0.0
2024-Sep-13 Fri 0.425 0.425 0.425 0.425 0 ###
2024-Sep-12 Thu 0.45 0.45 0.42 0.425 ### ### ###
2024-Sep-11 Wed 0.455 0.455 0.45 0.45 40,278 18,225 ### ### 0.0
2024-Sep-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-09 Mon ### ### 0.45 0.45 ### ### 0.0
2024-Sep-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-05 Thu ### ### 0.45 0.45 14.2 14.2 0.0
2024-Sep-04 Wed 0.46 ### 0.46 ### 45 ### 82.8 82.8 0.0
2024-Sep-03 Tue 0.455 0.455 0.455 0.455 68.6 68.6 0.0
2024-Sep-02 Mon 0.455 0.455 0.455 0.455 1,025 ### 67.8 67.8 0.0
2024-Aug-30 Fri 0.48 0.48 ### 0.45 5.4 5.4 0.0
2024-Aug-29 Thu 0.475 0.475 0.43 0.45 8.4 8.4 0.0
2024-Aug-28 Wed 0.455 0.475 0.45 0.475 91.3 91.3 ###
2024-Aug-27 Tue ### ### 0.45 0.45 8,082 ### ### ### 0.0
2024-Aug-26 Mon 0.455 0.47 0.455 0.47 ### ### ###
2024-Aug-23 Fri 0.455 0.455 0.44 0.44 12.3 12.3 ###
2024-Aug-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2024-Aug-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Aug-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Aug-19 Mon 0.425 0.45 0.42 0.45 133,889 58,241 ### ### 0.0
2024-Aug-16 Fri 0.44 0.44 0.44 0.44 3 1 65.4 65.4 ###
2024-Aug-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Aug-14 Wed 0.45 0.45 0.445 0.45 35,079 ### 69.4 69.4 0.0
2024-Aug-13 Tue 0.41 0.455 0.41 0.45 16,352 7,072 97.8 97.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri 0.45 0.45 ### ### 2.4 2.4 0.0
2024-Aug-08 Thu 0.44 0.44 0.44 0.44 75.4 75.4 ###
2024-Aug-07 Wed 0.43 0.43 0.43 0.43 0 ###
2024-Aug-06 Tue 0.43 0.43 0.43 0.43 2 0 58.4 58.4 ###
2024-Aug-05 Mon 0.42 0.43 ### 0.43 71,370 15,344 93.6 93.6 ###
2024-Aug-02 Fri ### 0.42 ### ### 32,157 6,752 ### ### 0.0
2024-Aug-01 Thu 0.43 0.43 ### ### 170 ### ### ### 0.0
2024-Jul-31 Wed ### 0.43 ### 0.425 80.9 80.9 ###
2024-Jul-30 Tue ### 0.44 0.4125 ### ### ### 0.0
2024-Jul-29 Mon 0.455 0.455 ### ### ### ### 0.0
2024-Jul-26 Fri 0.45 0.455 0.445 0.445 70 ### 22.9 22.9 ###
2024-Jul-25 Thu 0.44 0.45 ### 0.445 9,173 ### 83.4 83.4 ###
2024-Jul-24 Wed 0.42 0.43 ### 0.43 ### ### ###
2024-Jul-23 Tue 0.425 0.43 0.425 0.425 67.7 67.7 ###
2024-Jul-22 Mon 0.425 0.445 0.42 0.43 ### ### ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 20:37:41 thru 2025-08-28 20:37:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000