Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 01:00:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EP1) E&P FINANCIAL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for EP1    Limits Next Section


Company Details for (EP1) E&P FINANCIAL GROUP LIMITED

Listing Code EP1
Listing Name E&P FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for EP1 .. Friday 20th December 2024

EP1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.2
MAX 0.82 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EP1    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

338 Days for (EP1) E&P FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri 0.475 ### 0.475 ### ### ### 0.0
2024-Dec-19 Thu 0.475 0.5 0.47 0.475 13,325 ### 70.2 70.2 ###
2024-Dec-18 Wed 0.49 0.49 0.49 0.49 0 ###
2024-Dec-17 Tue ### ### 0.485 0.49 14,040 ### ### ### ###
2024-Dec-16 Mon 0.4925 0.5 0.4925 0.5 9,275 ### 87.8 87.8 0.0
2024-Dec-13 Fri 0.51 0.51 0.49 0.49 ### ### ###
2024-Dec-12 Thu ### ### ### ### 4,925 0 76.2 76.2 0.0
2024-Dec-11 Wed 0.5 0.52 0.5 0.52 91.6 91.6 0.0
2024-Dec-10 Tue 0.5 0.52 0.49 0.52 17,383 8,778 91.9 91.9 0.0
2024-Dec-09 Mon ### ### 0.5 ### ### ### 0.0
2024-Dec-06 Fri 0.51 ### ### ### 53,722 0 ### ### 0.0
2024-Dec-05 Thu 0.51 ### ### 0.51 106,925 0 67.3 67.3 ###
2024-Dec-04 Wed ### ### ### ### 32,424 0 66.1 66.1 0.0
2024-Dec-03 Tue 0.5 0.51 0.5 0.51 29,477 14,885 ### ### ###
2024-Dec-02 Mon 0.5 0.51 0.5 0.51 98,555 49,770 ### ### ###
2024-Nov-29 Fri 0.51 ### 0.51 ### ### ### 0.0
2024-Nov-28 Thu 0.5 0.5 0.5 0.5 50,171 25,085 ### ### 0.0
2024-Nov-27 Wed ### 0.51 ### 0.51 ### ### ###
2024-Nov-26 Tue 0.51 0.51 ### ### 67,526 ### ### ### 0.0
2024-Nov-25 Mon ### 0.51 ### 0.51 140,975 35,948 78.1 78.1 ###
2024-Nov-22 Fri 0.5 ### 0.5 ### 88.3 88.3 0.0
2024-Nov-21 Thu 0.4975 ### 0.4975 ### 19,354 ### ### ### 0.0
2024-Nov-20 Wed ### ### 0.49 0.49 111,258 27,258 ### ### ###
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 11,328 0 ### ### 0.0
2024-Nov-15 Fri 0.5 ### ### ### ### ### 0.0
2024-Nov-14 Thu 0.48 0.49 0.48 0.49 88,976 43,153 ### ### ###
2024-Nov-13 Wed 0.48 0.48 0.48 0.48 9,783 ### ### ### 0.0
2024-Nov-12 Tue 0.48 0.48 0.48 0.48 68.6 68.6 0.0
2024-Nov-11 Mon 0.47 0.47 0.47 0.47 0 ###
2024-Nov-08 Fri 0.47 0.47 0.47 0.47 ### ### ###
2024-Nov-07 Thu 0.5 0.5 0.47 0.47 10,940 ### 10.5 10.5 ###
2024-Nov-06 Wed ### ### 0.5 ### 1,249,581 ### ### ### 0.0
2024-Nov-05 Tue 0.5 ### 0.5 0.5025 ### ### 0.0
2024-Nov-04 Mon 0.5 0.5025 0.5 0.5 73.8 73.8 0.0
2024-Nov-01 Fri 0.48 0.5 0.48 ### ### ### 0.0
2024-Oct-31 Thu 0.475 0.475 0.475 0.475 4,759 ### ### ### ###
2024-Oct-30 Wed 0.475 0.475 0.47 0.475 ### ### ###
2024-Oct-29 Tue 0.475 0.48 0.47 0.475 ### ### ###
2024-Oct-28 Mon 0.48 0.48 ### 0.47 700,189 168,045 ### ### ###
2024-Oct-25 Fri 0.49 0.49 0.48 0.49 117,871 ### ### ### ###
2024-Oct-24 Thu 0.49 ### 0.485 0.49 163,958 39,759 ### ### ###
2024-Oct-23 Wed 0.49 0.4925 0.49 0.49 67,871 33,341 70.4 70.4 ###
2024-Oct-22 Tue 0.48 ### 0.48 0.49 ### ### ###
2024-Oct-21 Mon 0.48 0.48 0.48 0.48 147,025 70,572 67.8 67.8 0.0
2024-Oct-18 Fri 0.48 0.485 0.48 0.48 73.6 73.6 0.0
2024-Oct-17 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2024-Oct-16 Wed 0.49 0.49 0.48 0.48 22.0 22.0 0.0
2024-Oct-15 Tue 0.485 0.49 0.48 0.49 76,351 ### 75.3 75.3 ###
2024-Oct-14 Mon 0.485 0.49 0.485 0.49 ### ### ###
2024-Oct-11 Fri 0.485 0.49 0.485 0.485 ### ### 0.0
2024-Oct-10 Thu 0.485 0.49 0.485 0.49 72.7 72.7 ###
2024-Oct-09 Wed ### ### 0.485 0.485 37,920 ### 20.0 20.0 0.0
2024-Oct-08 Tue 0.49 ### 0.49 ### 81.5 81.5 0.0
2024-Oct-07 Mon 0.485 ### 0.485 ### 188,459 ### ### ### 0.0
2024-Oct-04 Fri 0.49 0.49 0.485 0.485 28.1 28.1 0.0
2024-Oct-03 Thu 0.49 0.49 0.485 0.485 92,028 ### ### ### 0.0
2024-Oct-02 Wed 0.49 0.49 0.485 0.49 55,980 ### ### ### ###
2024-Oct-01 Tue ### ### 0.49 0.49 409,079 100,224 28.7 28.7 ###
2024-Sep-30 Mon ### 0.5 ### ### ### ### 0.0
2024-Sep-27 Fri 0.5 0.5 ### ### ### ### 0.0
2024-Sep-26 Thu ### 0.5 ### 0.5 149,773 37,443 64.4 64.4 0.0
2024-Sep-25 Wed 0.485 ### 0.485 ### 302,480 73,351 ### ### 0.0
2024-Sep-24 Tue 0.42 0.51 0.42 0.49 205,259 95,445 98.9 98.9 ###
2024-Sep-23 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Sep-20 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Sep-19 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Sep-18 Wed 0.425 0.47 0.41 0.41 ### ### ###
2024-Sep-17 Tue ### ### ### ### 4,879 0 3.5 3.5 0.0
2024-Sep-16 Mon 0.43 0.43 ### ### ### ### 0.0
2024-Sep-13 Fri 0.425 0.425 0.425 0.425 0 ###
2024-Sep-12 Thu 0.45 0.45 0.42 0.425 ### ### ###
2024-Sep-11 Wed 0.455 0.455 0.45 0.45 40,278 18,225 ### ### 0.0
2024-Sep-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-09 Mon ### ### 0.45 0.45 ### ### 0.0
2024-Sep-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-05 Thu ### ### 0.45 0.45 14.2 14.2 0.0
2024-Sep-04 Wed 0.46 ### 0.46 ### 45 ### 82.8 82.8 0.0
2024-Sep-03 Tue 0.455 0.455 0.455 0.455 68.6 68.6 0.0
2024-Sep-02 Mon 0.455 0.455 0.455 0.455 1,025 ### 67.8 67.8 0.0
2024-Aug-30 Fri 0.48 0.48 ### 0.45 5.4 5.4 0.0
2024-Aug-29 Thu 0.475 0.475 0.43 0.45 8.4 8.4 0.0
2024-Aug-28 Wed 0.455 0.475 0.45 0.475 91.3 91.3 ###
2024-Aug-27 Tue ### ### 0.45 0.45 8,082 ### ### ### 0.0
2024-Aug-26 Mon 0.455 0.47 0.455 0.47 ### ### ###
2024-Aug-23 Fri 0.455 0.455 0.44 0.44 12.3 12.3 ###
2024-Aug-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2024-Aug-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Aug-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Aug-19 Mon 0.425 0.45 0.42 0.45 133,889 58,241 ### ### 0.0
2024-Aug-16 Fri 0.44 0.44 0.44 0.44 3 1 65.4 65.4 ###
2024-Aug-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Aug-14 Wed 0.45 0.45 0.445 0.45 35,079 ### 69.4 69.4 0.0
2024-Aug-13 Tue 0.41 0.455 0.41 0.45 16,352 7,072 97.8 97.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri 0.45 0.45 ### ### 2.4 2.4 0.0
2024-Aug-08 Thu 0.44 0.44 0.44 0.44 75.4 75.4 ###
2024-Aug-07 Wed 0.43 0.43 0.43 0.43 0 ###
2024-Aug-06 Tue 0.43 0.43 0.43 0.43 2 0 58.4 58.4 ###
2024-Aug-05 Mon 0.42 0.43 ### 0.43 71,370 15,344 93.6 93.6 ###
2024-Aug-02 Fri ### 0.42 ### ### 32,157 6,752 ### ### 0.0
2024-Aug-01 Thu 0.43 0.43 ### ### 170 ### ### ### 0.0
2024-Jul-31 Wed ### 0.43 ### 0.425 80.9 80.9 ###
2024-Jul-30 Tue ### 0.44 0.4125 ### ### ### 0.0
2024-Jul-29 Mon 0.455 0.455 ### ### ### ### 0.0
2024-Jul-26 Fri 0.45 0.455 0.445 0.445 70 ### 22.9 22.9 ###
2024-Jul-25 Thu 0.44 0.45 ### 0.445 9,173 ### 83.4 83.4 ###
2024-Jul-24 Wed 0.42 0.43 ### 0.43 ### ### ###
2024-Jul-23 Tue 0.425 0.43 0.425 0.425 67.7 67.7 ###
2024-Jul-22 Mon 0.425 0.445 0.42 0.43 ### ### ###
2024-Jul-19 Fri 0.42 0.42 0.42 0.42 0 ###
2024-Jul-18 Thu 0.425 ### 0.42 0.42 28.9 28.9 ###
2024-Jul-17 Wed ### ### 0.42 0.42 ### ### ###
2024-Jul-16 Tue 0.425 0.425 0.425 0.425 1 0 ### ### ###
2024-Jul-15 Mon 0.45 0.46 0.42 0.425 16,945 7,455 ### ### ###
2024-Jul-12 Fri 0.45 0.45 0.44 0.45 60.2 60.2 0.0
2024-Jul-11 Thu 0.475 0.475 ### ### 17.2 17.2 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue 0.455 0.455 0.455 0.455 68.7 68.7 0.0
2024-Jul-08 Mon 0.44 0.45 0.44 0.45 14,755 ### ### ### 0.0
2024-Jul-05 Fri 0.42 0.44 0.42 0.44 ### ### ###
2024-Jul-04 Thu ### ### ### ### 14,473 0 1.6 1.6 0.0
2024-Jul-03 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2024-Jul-02 Tue 0.44 0.44 0.43 0.43 171 74 ### ### ###
2024-Jul-01 Mon 0.45 0.46 0.44 0.44 11,276 5,074 18.7 18.7 ###
2024-Jun-28 Fri 0.44 0.44 0.44 0.44 ### ### ###
2024-Jun-27 Thu 0.46 0.46 0.44 0.44 ### ### ###
2024-Jun-26 Wed 0.46 0.46 0.46 0.46 2 0 69.0 69.0 0.0
2024-Jun-25 Tue 0.45 0.45 0.425 0.45 145,124 ### 63.8 63.8 0.0
2024-Jun-24 Mon 0.44 0.445 0.44 0.44 16,048 ### ### ### ###
2024-Jun-21 Fri 0.45 0.45 0.44 0.44 26,123 11,624 19.7 19.7 ###
2024-Jun-20 Thu 0.44 0.45 0.44 0.45 10,082 4,486 82.9 82.9 0.0
2024-Jun-19 Wed 0.45 0.45 0.45 0.45 5 2 69.6 69.6 0.0
2024-Jun-18 Tue 0.45 0.45 0.45 0.45 66.2 66.2 0.0
2024-Jun-17 Mon 0.44 0.44 0.44 0.44 73.7 73.7 ###
2024-Jun-14 Fri 0.425 0.44 0.425 0.44 11,042 4,775 89.4 89.4 ###
2024-Jun-13 Thu 0.42 0.425 0.42 0.425 81.0 81.0 ###
2024-Jun-12 Wed 0.42 0.42 ### 0.4175 23,745 4,986 35.0 35.0 ###
2024-Jun-11 Tue 0.42 0.42 0.42 0.42 78.5 78.5 ###
2024-Jun-07 Fri ### 0.42 ### 0.42 ### ### ###
2024-Jun-06 Thu 0.42 0.42 ### ### 25.6 25.6 0.0
2024-Jun-05 Wed 0.44 0.44 0.42 0.42 11.7 11.7 ###
2024-Jun-04 Tue 0.44 0.44 0.44 0.44 127 55 ### ### ###
2024-Jun-03 Mon 0.425 0.425 0.41 0.425 215,855 ### 69.6 69.6 ###
2024-May-31 Fri 0.42 0.425 ### 0.42 310,384 65,956 ### ### ###
2024-May-30 Thu 0.42 0.42 0.4 0.41 138,144 ### ### ### ###
2024-May-29 Wed 0.4 0.42 0.4 0.42 93.0 93.0 ###
2024-May-28 Tue 0.45 0.45 ### 0.4 ### ### 0.0
2024-May-27 Mon 0.45 0.45 0.45 0.45 141 ### 67.8 67.8 0.0
2024-May-24 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2024-May-23 Thu 0.45 0.45 0.45 0.45 121 54 67.2 67.2 0.0
2024-May-22 Wed 0.46 0.46 0.46 0.46 73.7 73.7 0.0
2024-May-21 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2024-May-20 Mon 0.46 0.46 0.46 0.46 65.3 65.3 0.0
2024-May-17 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2024-May-16 Thu 0.45 0.45 0.45 0.45 64.2 64.2 0.0
2024-May-15 Wed 0.46 0.46 0.46 0.46 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 1 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri 0.46 ### 0.45 ### 28,841 6,489 75.3 75.3 0.0
2024-May-09 Thu 0.455 ### 0.455 ### 66,941 15,229 ### ### 0.0
2024-May-08 Wed 0.47 0.47 0.47 0.47 0 ###
2024-May-07 Tue 0.47 0.47 0.45 0.47 70,284 ### ### ### ###
2024-May-06 Mon 0.49 0.49 0.47 0.47 81,878 ### ### ### ###
2024-May-03 Fri ### ### 0.49 0.49 27 6 25.5 25.5 ###
2024-May-02 Thu ### ### ### ### 1 0 68.0 68.0 0.0
2024-May-01 Wed 0.485 0.5 0.485 0.5 40,445 ### ### ### 0.0
2024-Apr-30 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2024-Apr-29 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2024-Apr-26 Fri ### ### 0.5 0.5 30.8 30.8 0.0
2024-Apr-24 Wed ### ### ### ### 50 0 70.8 70.8 0.0
2024-Apr-23 Tue 0.52 0.52 0.5 ### 233,544 ### ### ### 0.0
2024-Apr-22 Mon 0.53 0.53 0.53 0.53 64.7 64.7 0.0
2024-Apr-19 Fri 0.51 0.51 0.51 0.51 74.7 74.7 ###
2024-Apr-18 Thu 0.47 0.47 0.47 0.47 0 ###
2024-Apr-17 Wed 0.47 0.47 0.47 0.47 0 ###
2024-Apr-16 Tue 0.47 0.47 0.47 0.47 58,153 ### ### ### ###
2024-Apr-15 Mon 0.47 0.47 0.46 0.46 23.6 23.6 0.0
2024-Apr-12 Fri 0.455 0.47 0.455 0.47 ### ### ###
2024-Apr-11 Thu 0.46 ### 0.46 0.46 45,950 ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.47 0.49 ### ### 12,573 3,080 24.2 24.2 0.0
2024-Apr-09 Tue 0.5 0.5 0.47 0.47 5,684 2,756 6.8 6.8 ###
2024-Apr-08 Mon 0.46 ### 0.46 ### 7 1 ### ### 0.0
2024-Apr-05 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2024-Apr-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Apr-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2024-Apr-02 Tue 0.48 0.485 0.48 0.48 21,640 10,441 ### ### 0.0
2024-Mar-28 Thu 0.48 0.48 0.48 0.48 16,750 8,040 57.5 57.5 0.0
2024-Mar-27 Wed 0.485 0.485 0.48 0.48 22.9 22.9 0.0
2024-Mar-26 Tue 0.5 0.5 0.49 0.49 22.0 22.0 ###
2024-Mar-25 Mon 0.485 0.5 0.485 0.5 272,081 ### 89.5 89.5 0.0
2024-Mar-22 Fri 0.485 0.485 0.485 0.485 8,349 4,049 70.7 70.7 0.0
2024-Mar-21 Thu 0.485 0.485 0.48 0.485 15,823 ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.5 0.51 0.485 0.485 39,379 ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.5 0.5 480 120 ### ### 0.0
2024-Mar-18 Mon ### ### 0.5 0.5 ### ### 0.0
2024-Mar-15 Fri 0.545 0.545 0.5 ### 4.5 4.5 0.0
2024-Mar-14 Thu 0.545 0.545 0.5275 0.545 69.3 69.3 0.0
2024-Mar-13 Wed 0.545 0.545 0.545 0.545 546 ### ### ### 0.0
2024-Mar-12 Tue 0.53 0.55 0.525 0.545 85,846 46,142 ### ### 0.0
2024-Mar-11 Mon 0.53 0.53 0.49 0.49 1,741 887 4.7 4.7 ###
2024-Mar-08 Fri 0.525 0.53 0.525 0.53 7,051 ### 75.5 75.5 0.0
2024-Mar-07 Thu 0.545 0.545 0.53 0.53 ### ### 0.0
2024-Mar-06 Wed 0.55 0.55 0.54 0.54 35,255 ### 21.0 21.0 0.0
2024-Mar-05 Tue 0.56 0.56 0.54 0.55 24.1 24.1 ###
2024-Mar-04 Mon 0.545 0.56 0.545 0.56 84.2 84.2 ###
2024-Mar-01 Fri 0.55 0.55 0.545 0.545 ### ### 0.0
2024-Feb-29 Thu 0.545 0.55 0.53 0.55 143,126 77,288 ### ### ###
2024-Feb-28 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2024-Feb-27 Tue 0.545 0.55 0.54 0.545 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.57 0.56 0.57 32,959 18,621 ### ### ###
2024-Feb-23 Fri 0.55 ### 0.55 ### 68,480 ### ### ### 0.0
2024-Feb-22 Thu 0.555 0.555 0.55 0.55 4,152 ### 27.5 27.5 ###
2024-Feb-21 Wed 0.555 0.57 0.55 0.57 5,979 3,348 87.0 87.0 ###
2024-Feb-20 Tue 0.555 ### 0.555 0.555 68.9 68.9 ###
2024-Feb-19 Mon 0.58 ### 0.55 0.555 9.4 9.4 ###
2024-Feb-16 Fri 0.485 0.54 0.485 0.54 96.9 96.9 0.0
2024-Feb-15 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Feb-14 Wed 0.475 0.48 0.475 0.48 73.8 73.8 0.0
2024-Feb-13 Tue 0.475 0.475 0.475 0.475 1 0 ### ### ###
2024-Feb-12 Mon 0.47 0.475 0.47 0.475 81.0 81.0 ###
2024-Feb-09 Fri 0.475 0.48 0.47 0.47 6,978 ### ### ### ###
2024-Feb-08 Thu 0.47 0.475 0.47 0.475 76.5 76.5 ###
2024-Feb-07 Wed 0.46 0.47 0.46 0.47 80.9 80.9 ###
2024-Feb-06 Tue 0.48 0.48 0.46 0.46 12.4 12.4 0.0
2024-Feb-05 Mon 0.48 0.48 0.48 0.48 20 9 ### ### 0.0
2024-Feb-02 Fri ### ### 0.48 0.48 9 2 14.1 14.1 0.0
2024-Feb-01 Thu ### ### ### ### 2 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.48 0.48 14.2 14.2 0.0
2024-Jan-29 Mon ### ### 0.49 0.49 ### ### ###
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.49 ### 0.49 ### 20,221 4,954 77.1 77.1 0.0
2024-Jan-23 Tue 0.49 0.49 0.49 0.49 20,049 9,824 ### ### ###
2024-Jan-22 Mon 0.49 0.49 0.49 0.49 1 0 73.0 73.0 ###
2024-Jan-19 Fri 0.49 0.49 0.49 0.49 20 9 70.2 70.2 ###
2024-Jan-18 Thu 0.49 0.49 0.49 0.49 71.2 71.2 ###
2024-Jan-17 Wed 0.48 0.49 0.48 0.49 30,023 ### ### ### ###
2024-Jan-16 Tue 0.48 0.48 0.475 0.48 13,058 ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.48 0.48 0.48 0.48 1 0 70.8 70.8 0.0
2024-Jan-12 Fri 0.48 0.48 0.48 0.48 284 ### ### ### 0.0
2024-Jan-11 Thu 0.48 0.48 0.48 0.48 1 0 70.3 70.3 0.0
2024-Jan-10 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Jan-09 Tue 0.485 0.485 0.485 0.485 2 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### 0.485 0.485 8,077 1,958 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 5 0 ### ### 0.0
2024-Jan-03 Wed 0.51 0.51 0.51 0.51 3 1 ### ### ###
2024-Jan-02 Tue ### 0.51 ### 0.51 75.7 75.7 ###
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.485 ### 0.485 ### 21,072 ### 88.7 88.7 0.0
2023-Dec-22 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Dec-21 Thu 0.485 0.485 0.485 0.485 69.3 69.3 0.0
2023-Dec-20 Wed 0.485 0.485 ### 0.485 18,870 4,575 ### ### 0.0
2023-Dec-19 Tue 0.485 0.485 0.485 0.485 2 0 61.4 61.4 0.0
2023-Dec-18 Mon 0.485 0.485 0.485 0.485 28 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.48 0.485 0.48 0.485 73.2 73.2 0.0
2023-Dec-14 Thu 0.485 0.485 0.485 0.485 21 ### ### ### 0.0
2023-Dec-13 Wed 0.485 0.485 0.485 0.485 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 1 0 69.8 69.8 0.0
2023-Dec-11 Mon 0.49 ### 0.48 ### 90.1 90.1 0.0
2023-Dec-08 Fri 0.49 0.49 0.49 0.49 62.8 62.8 ###
2023-Dec-07 Thu 0.49 0.49 0.49 0.49 1 0 67.4 67.4 ###
2023-Dec-06 Wed ### ### 0.485 0.49 55,483 13,454 ### ### ###
2023-Dec-05 Tue ### ### 0.5 ### 9,857 ### ### ### 0.0
2023-Dec-04 Mon 0.52 0.52 ### ### 31.2 31.2 0.0
2023-Dec-01 Fri ### 0.52 ### 0.52 ### ### 0.0
2023-Nov-30 Thu 0.52 0.52 ### ### 24.2 24.2 0.0
2023-Nov-29 Wed ### ### 0.45 0.45 24,423 ### ### ### 0.0
2023-Nov-28 Tue ### 0.525 ### ### 44,548 ### 11.7 11.7 0.0
2023-Nov-27 Mon ### ### 0.52 0.52 ### ### 0.0
2023-Nov-24 Fri 0.53 ### 0.51 ### 76.2 76.2 0.0
2023-Nov-23 Thu ### 0.51 0.5 0.51 81.3 81.3 ###
2023-Nov-22 Wed 0.5 0.5 0.5 0.5 72.7 72.7 0.0
2023-Nov-21 Tue 0.485 0.485 0.48 0.48 53,576 25,850 27.8 27.8 0.0
2023-Nov-20 Mon 0.45 0.485 0.45 0.48 113,841 53,220 ### ### 0.0
2023-Nov-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-15 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2023-Nov-14 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Nov-13 Mon 0.41 0.42 0.41 0.42 1,026 425 87.5 87.5 ###
2023-Nov-10 Fri 0.4 0.4 0.4 0.4 89,121 35,648 68.8 68.8 0.0
2023-Nov-09 Thu 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2023-Nov-08 Wed 0.375 0.4 ### 0.4 214,753 42,950 91.6 91.6 0.0
2023-Nov-07 Tue 0.385 0.385 ### ### ### ### 0.0
2023-Nov-06 Mon 0.385 0.385 0.385 0.385 875 ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.385 0.385 9,141 1,759 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.42 0.42 0.4 ### 15.3 15.3 0.0
2023-Oct-31 Tue 0.42 0.42 0.42 0.42 69.7 69.7 ###
2023-Oct-30 Mon 0.41 0.41 0.41 0.41 ### ### ###
2023-Oct-27 Fri 0.42 0.42 0.41 0.41 16.7 16.7 ###
2023-Oct-26 Thu ### ### ### ### 33,086 0 72.2 72.2 0.0
2023-Oct-25 Wed 0.41 ### 0.41 ### 79.7 79.7 0.0
2023-Oct-24 Tue 0.41 0.41 0.41 0.41 8,025 ### 67.4 67.4 ###
2023-Oct-23 Mon 0.41 0.41 0.41 0.41 25 ### ### ### ###
2023-Oct-20 Fri 0.425 0.425 0.41 0.41 8,258 3,447 ### ### ###
2023-Oct-19 Thu 0.425 0.425 0.41 0.42 256,854 ### 27.8 27.8 ###
2023-Oct-18 Wed 0.425 0.425 0.425 0.425 71.8 71.8 ###
2023-Oct-17 Tue 0.425 0.425 0.425 0.425 ### ### ###
2023-Oct-16 Mon 0.43 0.43 0.425 0.425 ### ### ###
2023-Oct-13 Fri 0.425 0.425 0.425 0.425 ### ### ###
2023-Oct-12 Thu 0.425 0.425 0.425 0.425 0 ###
2023-Oct-11 Wed 0.43 0.43 0.425 0.425 ### ### ###
2023-Oct-10 Tue 0.425 0.425 0.425 0.425 142,646 60,624 62.7 62.7 ###
2023-Oct-09 Mon 0.425 0.43 0.425 0.425 ### ### ###
2023-Oct-06 Fri 0.425 0.425 0.425 0.425 8,183 3,477 70.9 70.9 ###
2023-Oct-05 Thu 0.425 0.425 0.425 0.425 66.4 66.4 ###
2023-Oct-04 Wed 0.425 0.425 0.425 0.425 25,329 ### ### ### ###
2023-Oct-03 Tue 0.44 0.44 0.425 0.425 ### ### ###
2023-Oct-02 Mon 0.44 0.44 0.44 0.44 57 25 69.3 69.3 ###
2023-Sep-29 Fri 0.425 0.445 0.425 0.44 137,525 59,823 86.5 86.5 ###
2023-Sep-28 Thu 0.425 0.425 0.42 0.425 38,624 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.425 0.425 0.425 0.425 68.1 68.1 ###
2023-Sep-26 Tue 0.425 0.425 0.425 0.425 20 8 ### ### ###
2023-Sep-25 Mon 0.425 0.425 0.425 0.425 22,251 9,456 66.4 66.4 ###
2023-Sep-22 Fri 0.43 0.43 0.425 0.425 54,685 23,377 ### ### ###
2023-Sep-21 Thu 0.425 0.43 0.425 0.43 82.4 82.4 ###
2023-Sep-20 Wed ### ### 0.42 0.42 101,088 21,228 ### ### ###
2023-Sep-19 Tue 0.43 0.43 0.43 0.43 73.0 73.0 ###
2023-Sep-18 Mon 0.43 0.43 0.43 0.43 9,079 ### ### ### ###
2023-Sep-15 Fri 0.43 0.43 0.43 0.43 ### ### ###
2023-Sep-14 Thu 0.43 0.43 0.43 0.43 62.8 62.8 ###
2023-Sep-13 Wed 0.43 0.43 0.43 0.43 8,047 ### 75.2 75.2 ###
2023-Sep-12 Tue 0.43 0.43 0.43 0.43 ### ### ###
2023-Sep-11 Mon 0.44 0.44 0.43 0.43 25.0 25.0 ###
2023-Sep-08 Fri 0.44 0.44 0.43 0.44 22,620 ### ### ### ###
2023-Sep-07 Thu 0.44 0.45 0.44 0.44 75.2 75.2 ###
2023-Sep-06 Wed 0.44 0.44 0.43 0.44 182,321 ### 72.6 72.6 ###
2023-Sep-05 Tue 0.44 0.44 0.44 0.44 69.7 69.7 ###
2023-Sep-04 Mon 0.46 0.46 0.44 0.445 16.4 16.4 ###
2023-Sep-01 Fri 0.44 0.46 0.44 0.46 26,284 11,827 ### ### 0.0
2023-Aug-31 Thu 0.44 0.44 0.44 0.44 67.1 67.1 ###
2023-Aug-30 Wed 0.4375 0.44 0.4375 0.44 68.2 68.2 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 13:00:37 thru 2025-08-29 13:00:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000