Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-26 11:38:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPD) EMPIRED LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for EPD    Limits Next Section


Company Details for (EPD) EMPIRED LTD

Listing Code EPD
Listing Name EMPIRED LTD
GICS Sector Software & Services
ISIN Name EMPIRED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPD7


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for EPD .. Tuesday 2nd November 2021

EPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 ###
MAX 1.355 10,009,081 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

64 Days for (EPD) EMPIRED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-18 Thu 0.755 0.76 0.75 0.76 30,680 ### ### ### 0.1
2021-Feb-17 Wed 0.76 ### 0.755 0.76 93,020 ### 72.7 72.7 0.1
2021-Feb-16 Tue 0.76 0.76 0.755 0.76 66.1 66.1 0.1
2021-Feb-15 Mon 0.75 0.75 ### ### 23.5 23.5 0.0
2021-Feb-12 Fri 0.73 0.75 0.73 ### 24,785 18,340 78.4 78.4 0.0
2021-Feb-11 Thu 0.73 0.73 0.73 0.73 73.4 73.4 0.1
2021-Feb-10 Wed 0.73 0.75 0.73 0.74 ### ### 0.1
2021-Feb-09 Tue 0.72 0.75 0.72 0.745 65,873 ### ### ### ###
2021-Feb-08 Mon 0.73 0.74 0.72 0.72 742,573 542,078 29.8 29.8 ###
2021-Feb-05 Fri ### 0.73 0.7025 0.725 58,379 ### ### ### ###
2021-Feb-04 Thu ### 0.71 ### ### ### ### 0.0
2021-Feb-03 Wed 0.73 0.73 ### ### 13.5 13.5 0.0
2021-Feb-02 Tue ### 0.73 ### 0.73 98.3 98.3 0.1
2021-Feb-01 Mon 0.71 0.71 ### 0.685 72,623 25,781 17.8 17.8 0.0
2021-Jan-29 Fri ### 0.71 ### 0.7 92.7 92.7 ###
2021-Jan-28 Thu ### ### ### ### 50,027 0 87.8 87.8 0.0
2021-Jan-27 Wed ### ### ### ### 222,670 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 72.0 72.0 0.0
2021-Jan-22 Fri ### ### 0.655 ### 90,943 29,783 ### ### 0.0
2021-Jan-21 Thu ### ### 0.645 0.645 371,879 ### 18.8 18.8 ###
2021-Jan-20 Wed 0.675 0.675 ### 0.675 ### ### 0.0
2021-Jan-19 Tue 0.675 ### 0.675 0.675 60.4 60.4 0.0
2021-Jan-18 Mon ### 0.685 0.675 0.685 84,674 57,578 78.2 78.2 0.0
2021-Jan-15 Fri ### 0.685 0.675 0.6825 17,970 ### ### ### 0.0
2021-Jan-14 Thu ### ### 0.675 0.675 101,559 34,276 20.0 20.0 0.0
2021-Jan-13 Wed 0.685 ### 0.675 0.675 23.1 23.1 0.0
2021-Jan-12 Tue 0.685 ### 0.685 0.685 158,251 ### 73.2 73.2 0.0
2021-Jan-11 Mon 0.7 0.7 0.685 0.685 63,220 43,779 35.2 35.2 0.0
2021-Jan-08 Fri ### 0.745 0.675 0.7 ### ### ###
2021-Jan-07 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-06 Wed ### ### ### ### 110,087 0 78.9 78.9 0.0
2021-Jan-05 Tue 0.675 0.675 ### ### 111,157 ### 29.3 29.3 0.0
2021-Jan-04 Mon ### ### ### 0.675 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 13,320 0 ### ### 0.0
2020-Dec-29 Tue ### ### 0.655 ### 96,572 31,627 83.4 83.4 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 20,622 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 11,578 0 72.9 72.9 0.0
2020-Dec-17 Thu ### 0.6975 ### ### 79.7 79.7 0.0
2020-Dec-16 Wed ### ### ### 0.675 85.4 85.4 0.0
2020-Dec-15 Tue ### 0.675 ### 0.675 ### ### 0.0
2020-Dec-14 Mon ### ### 0.655 ### 94,584 30,976 ### ### 0.0
2020-Dec-11 Fri ### 0.7 0.645 ### 582,674 391,848 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 54,879 0 85.3 85.3 0.0
2020-Dec-09 Wed 0.685 ### 0.685 ### 66,457 ### ### ### 0.0
2020-Dec-08 Tue ### ### 0.675 ### 114,553 ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### 0.675 ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 19.3 19.3 0.0
2020-Dec-03 Thu ### ### 0.685 ### 153,327 ### 13.1 13.1 0.0
2020-Dec-02 Wed ### ### ### ### 5,329 0 70.3 70.3 0.0
2020-Dec-01 Tue 0.72 ### 0.71 ### 40,349 14,323 81.3 81.3 0.0
2020-Nov-30 Mon 0.73 ### 0.72 ### 79.5 79.5 0.0
2020-Nov-27 Fri 0.725 ### 0.72 0.725 67.5 67.5 ###
2020-Nov-26 Thu 0.725 ### 0.725 0.725 80,584 ### ### ### ###
2020-Nov-25 Wed 0.73 ### 0.725 0.725 39.8 39.8 ###
2020-Nov-24 Tue 0.745 ### 0.73 0.73 1,391,379 507,853 ### ### 0.1
2020-Nov-23 Mon 0.7 0.77 0.7 0.745 94.2 94.2 ###
2020-Nov-20 Fri ### ### ### ### 1,124,381 0 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 69,456 0 74.3 74.3 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### 0.655 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 23:38:11 thru 2025-06-26 23:38:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000