(EPL) EYECARE PARTNERS LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-05 05:10:40 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EPL) EYECARE PARTNERS LIMITED Daily Prices Page 3...

TOC Company Info for EPL Limits

Company Details for (EPL) EYECARE PARTNERS LIMITED

Listing Code	EPL
Listing Name	EYECARE PARTNERS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	EYECARE PARTNERS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EPL0

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for EPL .. Tuesday 19th June 2012

EPL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.26	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EPL Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (EPL) EYECARE PARTNERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	0.2	###	0.2	35,658	###	81.3	81.3	0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2007-Sep-25 Tue	###	###	0.2	0.2	48,451	4,845	###	###	0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0.2	0.2	0.2	0.2	250	50	61.4	61.4	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0.2	0.2	0.2	0.2			80.0	80.0	0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0.21	0.21	0.21	0.21	68,424	###	###	###	###
2007-Sep-13 Thu	0.2	0.2	0.2	0.2			72.5	72.5	0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	0.2	0.21	###	0.21	20,625	###	93.8	93.8	###
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0.2	0.2	0.2	0.2	3,750	750	54.5	54.5	0.0
2007-Aug-30 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2007-Aug-29 Wed	0.21	0.21	0.21	0.21	9,188	1,929	60.0	60.0	###
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	0.2	0.21	0.2	0.2			70.0	70.0	0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0.2	0.21	0.185	0.185			###	###	###
2007-Aug-21 Tue	0.2	0.21	0.2	###			###	###	0.0
2007-Aug-20 Mon	0.2	0.21	0.2	0.21			###	###	###
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	###			94.6	94.6	0.0
2007-Aug-15 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2007-Aug-14 Tue	0.185	0.2	0.185	0.2			98.1	98.1	0.0
2007-Aug-13 Mon	0.2	0.2	###	###	101,827	10,182	###	###	0.0
2007-Aug-10 Fri	0.2	0.21	###	0.21			###	###	###
2007-Aug-09 Thu	0.2	0.26	0.2	0.23			###	###	###