End of day Prices (full format), 600 Days for (EPM) ECLIPSE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 1,688,686
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 930,822
| 0
| 92.4
| 92.4
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 495,880
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 3,067,775
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 425,043
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,884,154
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,174,826
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,127,220
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 3,140,287
| 0
| 99.5
| 99.5
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.0055
| ###
| 0.0055
| ###
| 5,560,249
| ###
| 99.9
| 99.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 549,822
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 947,143
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,094,388
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,151,479
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 343,857
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,379,389
| 0
| 98.7
| 98.7
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 702,943
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 572,223
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 368,750
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.0075
| ###
| 0.0075
| 2,980,040
| 11,175
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.0075
| ###
| 0.0075
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.0075
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 3,992,040
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 919,781
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,106,171
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 656,648
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,040,128
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 0.0075
|
|
| 9.5
| 9.5
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| 0.0075
| ###
| 0.0075
| ###
| 639,678
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.0075
| 0.0075
| 271,280
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,447,058
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.0085
| ###
| 392,250
| ###
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 4,483,688
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,880,525
| 0
| 97.7
| 97.7
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,732,977
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,081,054
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 80,972
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 754,629
| 0
| 98.4
| 98.4
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,061,270
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.0085
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 441,588
| 0
| 2.3
| 2.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 551,923
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,118,650
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 978,254
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,632,244
| 0
| 97.0
| 97.0
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 392,222
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 564,257
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 622,786
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 593,623
| 0
| 9.2
| 9.2
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 703,284
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 61,720
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 2,548,128
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 2,774,644
| 0
| 3.2
| 3.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 3,440,854
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,258,973
| 0
| 4.5
| 4.5
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 656,887
| 0
| 4.4
| 4.4
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,164,285
| 0
| 1.2
| 1.2
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 231,176
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 823,529
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 4,552,587
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 848,755
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 72,824
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 570,728
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 402,959
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 179,244
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 263,756
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 770,224
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 350,780
| 0
| 4.8
| 4.8
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 92,945
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 302,383
| 0
| 4.7
| 4.7
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,159,654
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 2,163,529
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 761,685
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.0175
| ###
| ###
| 350,754
| ###
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,237,773
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 4,040,980
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 423,074
| 0
| 95.1
| 95.1
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 313,727
| ###
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 1,565,573
| 35,225
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,767,970
| 39,779
| 10.1
| 10.1
| ### |
2023-Jul-18 Tue
| 0.022
| 0.023
| 0.021
| 0.023
| 1,358,384
| 29,884
| 93.2
| 93.2
| ### |
2023-Jul-17 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| 4,216,854
| 94,879
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.023
| 0.024
| 0.022
| 0.022
| 2,144,380
| 49,320
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 1,783,181
| ###
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.022
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 97.8
| 97.8
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 6,232,080
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 247,728
| 0
| 1.4
| 1.4
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 99,448
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 4,631,883
| 0
| 98.1
| 98.1
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 37,272
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 3,204,788
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 2,465,384
| 0
| 95.7
| 95.7
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 405,077
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 519,321
| 0
| 5.0
| 5.0
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 2,862,471
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 522,226
| 0
| 5.8
| 5.8
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 42,157
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 997,056
| 0
| 4.7
| 4.7
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 480,383
| 0
| 6.2
| 6.2
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 203,943
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 232,680
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 220,786
| 0
| 96.8
| 96.8
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 345,678
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 85,982
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 7,700,327
| 0
| 95.8
| 95.8
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 1,847,787
| 0
| 5.5
| 5.5
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 547,273
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 481,640
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 591,859
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 99,359
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 58
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 196,845
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 200,973
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,065,521
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 17,647
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 50,988
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 801,950
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 32,258
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.021
| ###
| ###
| 1,145,045
| 12,022
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.021
| 0.021
| ###
| ###
| 1,735,253
| 18,220
| 0.5
| 0.5
| 0.0 |
2023-Feb-16 Thu
| 0.021
| 0.021
| ###
| ###
| 1,563,044
| ###
| 8.3
| 8.3
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 165,541
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.021
| ###
| 0.021
| 218,047
| 2,289
| 96.5
| 96.5
| ### |
2023-Feb-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 187,923
| 3,946
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 104,927
| ###
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 54,772
| 1,150
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.023
| 0.023
| ###
| 0.021
|
|
| 2.2
| 2.2
| ### |
2023-Feb-07 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 364,584
| ###
| 10.0
| 10.0
| ### |
2023-Feb-06 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 2,848,787
| 66,946
| 10.0
| 10.0
| ### |
2023-Jan-20 Fri
| 0.021
| ###
| 0.021
| 0.024
| 14,410,723
| ###
| 99.4
| 99.4
| ### |
2023-Jan-19 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 1,127,040
| ###
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.021
| 0.023
| 0.021
| 0.021
| 1,018,481
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| 1,634,228
| 36,770
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| 91.1
| 91.1
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 12,287
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 36,159
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 588
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 570
| 0
| 4.6
| 4.6
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| 0.0145
| 933,758
| 0
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| 0.0145
| ###
| 869,680
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 431,340
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 232,648
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 875,788
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 240,440
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,217,556
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.0185
| ###
| 0.0185
|
|
| 89.3
| 89.3
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 567,870
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 32,871
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,004,478
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,721,620
| 0
| 96.1
| 96.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 373,078
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 754,629
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,492,882
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 100,959
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 726,926
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 480,982
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 992,627
| 0
| 6.7
| 6.7
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 99,675
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 2,791,451
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.021
| 0.021
| ###
| ###
| 842,158
| 8,842
| 11.2
| 11.2
| 0.0 |
2022-Oct-19 Wed
| 0.021
| 0.021
| ###
| 0.021
| 1,549,073
| ###
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 916,857
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 3,571
| 74
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.021
| 0.021
| ###
| 0.021
| 26,051
| 273
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 1,151,356
| 24,178
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 255,055
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 739,882
| 16,277
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 743,242
| ###
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 117,826
| ###
| 8.2
| 8.2
| ### |
2022-Oct-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.021
| ###
| ###
| ###
| 1,779,078
| 0
| 82.3
| 82.3
| 0.0 |
2022-Sep-29 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,521,282
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.021
| 0.022
| ###
| 0.021
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 516,186
| 11,356
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.023
| 0.023
| 0.021
| 0.022
| 1,233,752
| 27,142
| 11.5
| 11.5
| ### |
2022-Sep-20 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.4
| 3.4
| ### |
2022-Sep-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Sep-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 1,042,084
| ###
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 212,223
| 4,987
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 971,242
| 21,852
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 961,322
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 1,054,858
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 1,178,027
| ###
| 5.1
| 5.1
| ### |
2022-Aug-31 Wed
| 0.022
| 0.025
| 0.022
| 0.024
| 1,199,489
| 28,187
| 96.0
| 96.0
| ### |
2022-Aug-30 Tue
| 0.021
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.023
| 0.026
| 0.023
| 0.023
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.7
| 94.7
| ### |
2022-Aug-19 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Aug-18 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Aug-17 Wed
| 0.023
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.024
| 0.029
| 0.022
| 0.023
| 3,795,845
| ###
| 13.9
| 13.9
| ### |
2022-Aug-15 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 13.1
| 13.1
| ### |
2022-Aug-12 Fri
| 0.025
| 0.025
| 0.023
| 0.024
| 563,880
| ###
| 11.0
| 11.0
| ### |
2022-Aug-11 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 2,442,583
| 56,179
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.5
| 10.5
| ### |
2022-Aug-09 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.8
| 2.8
| ### |
2022-Aug-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.022
| 0.025
| 0.022
| 0.024
|
|
| 96.4
| 96.4
| ### |
2022-Aug-04 Thu
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.021
| 0.022
| ###
| 0.021
| 1,379,674
| 15,176
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 335,050
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.021
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 0.022
| ###
| 0.021
| 1,672,088
| ###
| 97.6
| 97.6
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 777,949
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.0185
| ###
| 620,524
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.021
| ###
| ###
| 1,271,979
| 13,355
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 301,546
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 43,427
| 0
| 11.0
| 11.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 86,379
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 44,444
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.0185
| ###
| ###
| 1,730,144
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,700,481
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.021
| ###
| ###
| 266,056
| ###
| 12.3
| 12.3
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 566,020
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.021
| ###
| ###
| 275,553
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 508,151
| 11,179
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.022
| 0.024
| 0.021
| 0.021
|
|
| 21.0
| 21.0
| ### |
2022-Jun-14 Tue
| 0.023
| 0.025
| 0.021
| 0.024
|
|
| 93.1
| 93.1
| ### |
2022-Jun-10 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 153,478
| ###
| 16.6
| 16.6
| ### |
2022-Jun-09 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 7.8
| 7.8
| ### |
2022-Jun-08 Wed
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 15.7
| 15.7
| ### |
2022-Jun-07 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 22.2
| 22.2
| ### |
2022-Jun-06 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 69,852
| 1,781
| 19.3
| 19.3
| ### |
2022-Jun-03 Fri
| 0.026
| ###
| 0.026
| 0.026
| 106,559
| 1,385
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 1,086,829
| 27,170
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 9.8
| 9.8
| ### |
2022-May-31 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 13.3
| 13.3
| ### |
2022-May-30 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 569,753
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.026
| 0.029
| 0.026
| 0.027
| 895,026
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 969,726
| 26,182
| 11.5
| 11.5
| ### |
2022-May-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 1,271,648
| ###
| 18.2
| 18.2
| ### |
2022-May-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.029
| ###
| 0.028
| 0.029
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 16.1
| 16.1
| ### |
2022-May-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 552,848
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| 0.025
| ###
| 0.025
| 0.027
| 2,037,083
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 2.0
| 2.0
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 800,123
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 298,256
| 0
| 87.1
| 87.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 913,974
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 327,470
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 887,027
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,189,941
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,433,372
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,697,649
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 5,832,278
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 3,276,074
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| 884,324
| ###
| 88.9
| 88.9
| 0.0 |
2022-Mar-29 Tue
| 0.028
| ###
| 0.027
| 0.027
| 3,457,579
| 46,677
| 11.2
| 11.2
| ### |
2022-Mar-28 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.029
| ###
| 0.028
| 0.028
| 1,423,759
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.028
| 0.028
| 4,814,988
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.028
| ###
| 0.027
| 0.029
| 3,956,281
| ###
| 86.9
| 86.9
| 0.0 |
2022-Mar-22 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 1,263,045
| 33,470
| 10.6
| 10.6
| ### |
2022-Mar-21 Mon
| 0.026
| 0.027
| 0.025
| 0.026
| 1,737,125
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 1,434,129
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 11.0
| 11.0
| ### |
2022-Mar-16 Wed
| 0.027
| 0.029
| 0.026
| 0.026
| 1,414,549
| ###
| 10.8
| 10.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| 0.026
| 0.026
| 2,043,224
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,364,482
| 0
| 16.9
| 16.9
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 2,748,879
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.026
| ###
| 0.026
| ###
| 4,256,826
| ###
| 99.8
| 99.8
| 0.0 |
2022-Mar-07 Mon
| 0.024
| 0.028
| 0.024
| 0.024
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.028
| 0.028
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.025
| 0.028
| 0.025
| 0.027
| 698,855
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.025
| 0.028
| 0.025
| 0.025
| 5,020,980
| 133,055
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.028
| 0.028
| 0.024
| 0.025
|
|
| 2.3
| 2.3
| ### |
2022-Feb-25 Fri
| 0.029
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.029
| ###
| 7,972,552
| ###
| 0.3
| 0.3
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 2,701,652
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.041
| 0.041
| ###
| ###
| 1,196,349
| 24,525
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 24.6
| 24.6
| ### |
2022-Feb-16 Wed
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.046
| 0.046
| 0.043
| 0.043
| 305,482
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.045
| ###
| ###
| 0.047
| 1,654,449
| 0
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.044
| 0.044
| 0.041
| 0.043
| 372,659
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.048
| 0.048
| 0.042
| 0.045
| 3,220,187
| ###
| 4.2
| 4.2
| ### |
2022-Feb-09 Wed
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.047
| 0.0475
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.047
| 0.049
| 0.046
| 0.0475
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.048
| 0.0485
| 0.045
| 0.045
| 677,825
| 31,688
| 9.9
| 9.9
| ### |
2022-Feb-02 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 333,029
| 16,151
| 22.8
| 22.8
| ### |
2022-Feb-01 Tue
| 0.047
| 0.049
| 0.047
| 0.049
| 234,826
| 11,271
| 88.5
| 88.5
| ### |
2022-Jan-31 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 15.5
| 15.5
| ### |
2022-Jan-27 Thu
| 0.045
| 0.049
| 0.045
| 0.046
| 376,989
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 0.051
| 0.045
| 0.045
|
|
| 8.8
| 8.8
| ### |
2022-Jan-24 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 13.9
| 13.9
| ### |
2022-Jan-21 Fri
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| 29.5
| 29.5
| ### |
2022-Jan-20 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.053
| 0.056
| 0.051
| 0.054
| 584,548
| 31,273
| 83.0
| 83.0
| ### |
2022-Jan-18 Tue
| 0.051
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.051
| 0.052
| ###
| 0.051
| 734,247
| ###
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 82.2
| 82.2
| ### |
2022-Jan-13 Thu
| 0.049
| 0.052
| 0.049
| ###
| 722,752
| ###
| 81.4
| 81.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,005,629
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 9.8
| 9.8
| ### |
2022-Jan-07 Fri
| 0.049
| 0.051
| 0.049
| 0.051
| 511,157
| 25,557
| 91.9
| 91.9
| ### |
2022-Jan-06 Thu
| 0.052
| 0.052
| 0.048
| 0.051
|
|
| 37.2
| 37.2
| ### |
2022-Jan-05 Wed
| 0.052
| 0.052
| ###
| 0.052
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.049
| 0.053
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 579,027
| 28,082
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.053
| 0.054
| 0.048
| 0.048
|
|
| 0.8
| 0.8
| ### |
2021-Dec-29 Wed
| 0.041
| 0.052
| 0.041
| 0.052
|
|
| 99.8
| 99.8
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.042
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 2,560,052
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.046
| 0.046
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.045
| 0.047
| 0.045
| 0.046
| 304,557
| ###
| 84.8
| 84.8
| ### |
2021-Dec-16 Thu
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.047
| 0.049
| 0.045
| 0.045
| 543,682
| 25,553
| 13.4
| 13.4
| ### |
2021-Dec-14 Tue
| 0.051
| 0.051
| 0.046
| 0.047
| 1,357,622
| 65,844
| ###
| ###
| ### |
|