(EQR) EQ RESOURCES LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-11 04:34:24 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EQR) EQ RESOURCES LIMITED Daily Prices Page 4...

TOC Company Info for EQR Limits

Company Details for (EQR) EQ RESOURCES LIMITED

Listing Code	EQR
Listing Name	EQ RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	EQUINOX RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EQR5

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for EQR .. Monday 9th March 2026

EQR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	###	0.0
MAX	1.25	101,732,322	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EQR Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (EQR) EQ RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	0.089	###	0.089	###	881,021	###	###	###	0.0
2003-Aug-11 Mon	###	###	0.089	0.089	422,382	###	4.1	4.1	###
2003-Aug-08 Fri	0.083	###	0.083	###	185,784	###	96.2	96.2	0.0
2003-Aug-07 Thu	###	0.084	###	0.084	260,143	10,926	###	###	###
2003-Aug-06 Wed	###	###	###	###			96.8	96.8	0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	0.059	###	0.059	###			###	###	0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	0.056	###	0.056	###			###	###	0.0
2003-Jul-25 Fri	0.056	0.056	0.056	0.056	67,722	###	###	###	###
2003-Jul-24 Thu	###	###	0.056	0.056			###	###	###
2003-Jul-23 Wed	0.056	0.056	0.056	0.056	0				###
2003-Jul-22 Tue	0.056	0.056	0.056	0.056	18,278	1,023	75.9	75.9	###
2003-Jul-21 Mon	0.056	0.056	0.056	0.056	86,722	4,856	###	###	###
2003-Jul-18 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2003-Jul-17 Thu	0.056	0.056	0.056	0.056	0				###
2003-Jul-16 Wed	0.056	0.056	0.056	0.056			63.7	63.7	###
2003-Jul-15 Tue	0.055	0.055	0.055	0.055	0				###
2003-Jul-14 Mon	0.055	0.055	0.055	0.055	0				###
2003-Jul-11 Fri	###	###	0.055	0.055	335,942	###	1.3	1.3	###
2003-Jul-10 Thu	0.057	0.057	0.057	0.057			68.8	68.8	0.0
2003-Jul-09 Wed	0.059	0.059	0.059	0.059	9,352	551	###	###	0.0
2003-Jul-08 Tue	0.059	0.059	0.059	0.059	0				0.0
2003-Jul-07 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	0.059	###	0.059	###			###	###	0.0
2003-Jun-27 Fri	###	###	0.059	0.059	30,382	###	###	###	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	0.057	0.057	0.057	0.057	0				0.0
2003-Jun-24 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	0.055	###	0.055	###			96.4	96.4	0.0
2003-Jun-13 Fri	0.055	0.055	0.054	0.054			###	###	###
2003-Jun-12 Thu	0.055	0.055	0.055	0.055	0				###
2003-Jun-11 Wed	0.055	0.055	0.055	0.055			75.5	75.5	###
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			3.5	3.5	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###			98.9	98.9	0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	0.071	0.071	###	###			###	###	0.0
2003-May-02 Fri	0.071	0.071	0.071	0.071	0				0.0
2003-May-01 Thu	0.071	0.071	0.071	0.071	0				0.0
2003-Apr-30 Wed	0.071	0.071	0.071	0.071	0				0.0
2003-Apr-29 Tue	0.071	0.071	0.071	0.071	0				0.0
2003-Apr-28 Mon	0.071	0.071	0.071	0.071	0				0.0
2003-Apr-24 Thu	0.071	0.071	0.071	0.071	0				0.0
2003-Apr-23 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2003-Apr-22 Tue	0.074	0.074	0.074	0.074	0				0.0
2003-Apr-17 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	0.071	0.071	###	###			18.7	18.7	0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	0.071	0.071	###	###			19.8	19.8	0.0
2003-Mar-31 Mon	0.071	0.071	0.071	0.071			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	0.078	0.078	0.078	0.078			79.4	79.4	0.0
2003-Mar-21 Fri	0.071	0.071	0.071	0.071	0				0.0
2003-Mar-20 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###			3.3	3.3	0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			###	###	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###			23.0	23.0	0.0
2003-Feb-07 Fri	###	###	###	###			8.9	8.9	0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	0.071	0.071	###	###			25.3	25.3	0.0
2003-Feb-04 Tue	0.071	0.071	###	###			###	###	0.0
2003-Feb-03 Mon	0.075	0.075	0.071	0.071			5.4	5.4	0.0
2003-Jan-31 Fri	0.077	0.077	0.075	0.075			12.1	12.1	0.0
2003-Jan-30 Thu	0.077	0.077	0.077	0.077			71.2	71.2	0.0
2003-Jan-29 Wed	0.077	0.077	0.077	0.077	54,945	###	###	###	0.0
2003-Jan-28 Tue	0.079	0.079	0.079	0.079			82.3	82.3	0.0
2003-Jan-24 Fri	0.078	0.079	0.078	0.079			82.4	82.4	0.0
2003-Jan-23 Thu	0.076	0.076	0.076	0.076	0				0.0
2003-Jan-22 Wed	0.076	0.076	0.076	0.076	0				0.0
2003-Jan-21 Tue	0.076	0.076	0.076	0.076	0				0.0
2003-Jan-20 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	14,677	0	###	###	0.0
2003-Jan-14 Tue	0.076	0.076	0.076	0.076			69.7	69.7	0.0
2003-Jan-13 Mon	0.077	0.077	0.077	0.077			###	###	0.0
2003-Jan-10 Fri	0.077	0.077	0.077	0.077	0				0.0
2003-Jan-09 Thu	0.077	0.077	0.077	0.077			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	7,523	0	###	###	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	4,977	0	70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	0.086	0.086	0.086	0.086	0				###
2002-Dec-16 Mon	0.086	0.086	0.086	0.086	0				###
2002-Dec-13 Fri	###	0.086	###	0.086			###	###	###
2002-Dec-12 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Dec-11 Wed	0.075	0.075	0.075	0.075			81.4	81.4	0.0
2002-Dec-10 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	0.071	0.071	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	0.075	0.075	###	###			4.3	4.3	0.0
2002-Nov-27 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2002-Nov-26 Tue	0.075	0.075	0.072	0.075			75.4	75.4	0.0
2002-Nov-25 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-22 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-21 Thu	0.075	0.075	0.075	0.075			71.2	71.2	0.0
2002-Nov-20 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-19 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-18 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2002-Nov-15 Fri	0.089	0.089	0.075	0.075			###	###	0.0
2002-Nov-14 Thu	###	###	0.077	0.077			###	###	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	0.089	0.089	0.089	0.089	0				###
2002-Nov-11 Mon	0.089	0.089	0.089	0.089			###	###	###
2002-Nov-08 Fri	0.086	###	0.086	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	0.077	0.077	0.077	0.077	0				0.0
2002-Nov-05 Tue	###	###	0.077	0.077			6.7	6.7	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	0.079	###	0.079	###			81.8	81.8	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	0.077	0.077	0.077	0.077	0				0.0
2002-Oct-28 Mon	0.077	0.077	0.077	0.077	0				0.0
2002-Oct-25 Fri	0.079	0.079	0.077	0.077			###	###	0.0
2002-Oct-24 Thu	0.079	###	0.079	###			84.4	84.4	0.0
2002-Oct-23 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2002-Oct-22 Tue	0.078	0.078	0.078	0.078	0				0.0
2002-Oct-21 Mon	0.078	0.078	0.078	0.078	0				0.0
2002-Oct-18 Fri	0.078	0.078	0.078	0.078	0				0.0
2002-Oct-17 Thu	0.076	0.078	0.076	0.078			90.8	90.8	0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	0.071	0.071	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	0.087	0.087	0.087	0.087			###	###	###
2002-Oct-01 Tue	0.071	0.071	0.071	0.071	0				0.0
2002-Sep-30 Mon	0.072	0.072	0.071	0.071			21.9	21.9	0.0
2002-Sep-27 Fri	###	###	###	###	5,250	0	69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	0.081	0.081	0.081	0.081	0				0.0
2002-Sep-24 Tue	0.081	0.081	0.081	0.081			82.4	82.4	0.0
2002-Sep-23 Mon	0.087	0.087	0.087	0.087			###	###	###
2002-Sep-20 Fri	0.087	0.087	0.087	0.087			###	###	###
2002-Sep-19 Thu	0.087	0.087	0.087	0.087			79.1	79.1	###
2002-Sep-18 Wed	0.087	0.087	0.087	0.087	0				###
2002-Sep-17 Tue	###	###	0.087	0.087			###	###	###
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	0.088	###	0.088	###			###	###	0.0
2002-Sep-12 Thu	0.087	0.087	0.087	0.087			76.3	76.3	###
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	227,042	0	26.5	26.5	0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	0.085	0.085	0.085	0.085	0				###
2002-Aug-30 Fri	0.085	0.085	0.085	0.085	0				###
2002-Aug-29 Thu	0.085	0.085	0.085	0.085			###	###	###
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	0.085	###	0.085	###			96.8	96.8	0.0
2002-Aug-23 Fri	0.089	###	0.089	###			###	###	0.0
2002-Aug-22 Thu	0.085	0.085	0.083	0.083			14.2	14.2	0.0
2002-Aug-21 Wed	0.082	0.082	0.082	0.082	0				0.0
2002-Aug-20 Tue	0.082	0.082	0.082	0.082			73.6	73.6	0.0
2002-Aug-19 Mon	0.089	0.089	0.089	0.089			###	###	###
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	0.081	0.085	###	###			18.6	18.6	0.0
2002-Aug-14 Wed	###	###	###	###	15,427	0	###	###	0.0
2002-Aug-13 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	0.082	0.082	0.081	0.081			###	###	0.0
2002-Aug-07 Wed	0.081	0.084	0.081	0.084			91.9	91.9	###
2002-Aug-06 Tue	0.084	0.084	0.084	0.084	14,123	1,186	###	###	###
2002-Aug-05 Mon	0.084	0.084	0.084	0.084	0				###
2002-Aug-02 Fri	0.084	0.084	0.084	0.084			###	###	###
2002-Aug-01 Thu	0.084	0.084	0.084	0.084	0				###
2002-Jul-31 Wed	0.084	0.084	0.084	0.084	0				###
2002-Jul-30 Tue	0.084	0.084	0.084	0.084	0				###
2002-Jul-29 Mon	0.084	0.084	0.084	0.084	0				###
2002-Jul-26 Fri	0.084	0.084	0.084	0.084			81.6	81.6	###
2002-Jul-25 Thu	0.084	0.084	0.084	0.084	0				###
2002-Jul-24 Wed	###	###	0.084	0.084			4.7	4.7	###
2002-Jul-23 Tue	0.085	###	0.085	###			###	###	0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	19,741	0	###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	30,259	0	21.7	21.7	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	0.086	0.086	0.086	0.086			73.1	73.1	###
2002-Jul-05 Fri	###	###	###	###			89.0	89.0	0.0
2002-Jul-04 Thu	###	###	0.085	0.085			2.7	2.7	###
2002-Jul-03 Wed	0.085	0.085	0.085	0.085	0				###
2002-Jul-02 Tue	###	###	0.085	0.085	380,329	###	4.5	4.5	###
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	0.081	0.085	0.081	0.085			87.8	87.8	###
2002-Jun-27 Thu	0.085	0.085	0.081	0.081	84,744	###	###	###	0.0
2002-Jun-26 Wed	0.086	0.086	0.085	0.085			###	###	###
2002-Jun-25 Tue	0.087	0.087	0.086	0.086			###	###	###
2002-Jun-24 Mon	0.087	0.087	0.082	0.086			32.3	32.3	###
2002-Jun-21 Fri	###	###	0.089	###	395,977	17,620	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###	107,379	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###	425,145	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###	110,588	0	###	###	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###	109,751	0	73.0	73.0	0.0
2002-May-27 Mon	0.089	###	0.089	###	234,780	10,447	###	###	0.0
2002-May-24 Fri	0.088	0.088	0.088	0.088			65.4	65.4	###
2002-May-23 Thu	0.088	0.088	0.088	0.088			75.6	75.6	###
2002-May-22 Wed	0.089	0.089	0.088	0.088			21.2	21.2	###
2002-May-21 Tue	0.089	0.089	0.089	0.089	0				###
2002-May-20 Mon	0.089	0.089	0.089	0.089			###	###	###
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###			98.5	98.5	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			7.2	7.2	0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###			93.1	93.1	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			6.3	6.3	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###	550,985	0	1.3	1.3	0.0
2002-Apr-26 Fri	###	###	###	###	452,325	0	###	###	0.0
2002-Apr-24 Wed	###	###	###	###	206,957	0	###	###	0.0
2002-Apr-23 Tue	###	###	###	###	209,570	0	82.9	82.9	0.0
2002-Apr-22 Mon	###	###	###	###	88,826	0	96.6	96.6	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	30,374	0	23.3	23.3	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###	210,170	0	###	###	0.0
2002-Apr-15 Mon	###	###	###	###	66,880	0	2.6	2.6	0.0
2002-Apr-12 Fri	###	###	###	###	691,250	0	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	0.085	###	0.085			###	###	###
2002-Apr-09 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Apr-08 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Apr-05 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Apr-04 Thu	0.075	0.075	0.075	0.075			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	0.076	0.076	0.075	0.075			30.8	30.8	0.0
2002-Mar-28 Thu	0.076	0.076	0.076	0.076	0				0.0
2002-Mar-27 Wed	0.076	0.076	0.076	0.076	0				0.0
2002-Mar-26 Tue	0.076	0.076	0.076	0.076			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Mar-14 Thu	0.072	0.073	0.072	0.073	88,524	###	81.8	81.8	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	0.083	0.083			###	###	0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	0.083	0.083	###	###			###	###	0.0
2002-Feb-28 Thu	0.085	0.085	0.085	0.085			###	###	###
2002-Feb-27 Wed	0.085	0.085	0.085	0.085			###	###	###
2002-Feb-26 Tue	0.085	0.085	0.085	0.085			###	###	###
2002-Feb-25 Mon	0.085	0.085	0.085	0.085	0				###
2002-Feb-22 Fri	0.085	0.085	0.085	0.085	0				###
2002-Feb-21 Thu	0.085	0.085	0.085	0.085			###	###	###
2002-Feb-20 Wed	0.086	0.086	0.086	0.086			###	###	###
2002-Feb-19 Tue	0.086	0.086	0.086	0.086			###	###	###
2002-Feb-18 Mon	0.086	0.086	0.086	0.086			###	###	###
2002-Feb-15 Fri	0.087	0.089	0.085	0.089			86.5	86.5	###
2002-Feb-14 Thu	###	###	0.087	0.087			12.2	12.2	###
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	0.087	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	0.087	0.087	0.087	0.087			###	###	###
2002-Feb-07 Thu	###	###	###	###			84.8	84.8	0.0
2002-Feb-06 Wed	0.086	0.086	0.086	0.086			68.9	68.9	###
2002-Feb-05 Tue	0.085	0.085	0.085	0.085	0				###
2002-Feb-04 Mon	0.085	0.085	0.085	0.085	0				###
2002-Feb-01 Fri	0.086	0.086	0.085	0.085			30.6	30.6	###
2002-Jan-31 Thu	0.086	0.086	0.086	0.086			66.2	66.2	###
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			5.6	5.6	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	107,043	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###	121,957	0	67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			###	###	0.0
2002-Jan-08 Tue	###	###	###	###			24.7	24.7	0.0
2002-Jan-07 Mon	###	###	###	###			79.6	79.6	0.0
2002-Jan-04 Fri	0.088	###	0.088	###			###	###	0.0
2002-Jan-03 Thu	0.085	0.085	0.085	0.085			74.0	74.0	###
2002-Jan-02 Wed	0.082	0.085	0.082	0.085			###	###	###
2001-Dec-31 Mon	0.082	0.082	0.082	0.082	0				0.0
2001-Dec-28 Fri	0.085	0.086	0.082	0.082			6.1	6.1	0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	0.077	0.077	0.077	0.077			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	0.075	0.075			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2001-Dec-18 Tue	0.076	0.076	0.076	0.076			70.2	70.2	0.0
2001-Dec-17 Mon	0.085	0.085	0.085	0.085			75.0	75.0	###
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	0.085	0.085	###	###			0.2	0.2	0.0
2001-Dec-06 Thu	###	###	0.085	0.085			###	###	###
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	0.085	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	0.085	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			14.7	14.7	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	0.087	###	0.087	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###	286,370	0	###	###	0.0
2001-Nov-16 Fri	###	0.075	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	0.075	###			2.7	2.7	0.0
2001-Nov-14 Wed	###	###	###	###	844,380	0	99.4	99.4	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	0.055	0.055	0.055	0.055	0				###
2001-Nov-05 Mon	0.055	0.055	0.055	0.055			###	###	###
2001-Nov-02 Fri	0.052	0.052	0.052	0.052	0				###
2001-Nov-01 Thu	0.052	0.052	0.052	0.052	0				###
2001-Oct-31 Wed	0.052	0.052	0.052	0.052	0				###
2001-Oct-30 Tue	0.052	0.052	0.052	0.052			###	###	###
2001-Oct-29 Mon	###	###	###	###	8,982	0	70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	0.052	###	0.052			###	###	###
2001-Oct-23 Tue	0.058	0.058	0.058	0.058	10,685	###	###	###	0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	0.059	###	0.059	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	0.059	0.059	0.059	0.059			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			6.4	6.4	0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	0.048	###	0.048	###			99.9	99.9	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	52,685	0	95.9	95.9	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	0.072	0.072	###	###	70,850	2,550	###	###	0.0
2001-Sep-06 Thu	0.058	###	0.058	###	45,650	1,323	99.8	99.8	0.0
2001-Sep-05 Wed	0.058	0.058	0.058	0.058	0				0.0
2001-Sep-04 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2001-Sep-03 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2001-Aug-31 Fri	0.057	0.058	0.057	0.058			###	###	0.0
2001-Aug-30 Thu	0.057	0.057	0.057	0.057			73.4	73.4	0.0
2001-Aug-29 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2001-Aug-28 Tue	0.058	0.058	0.058	0.058			75.1	75.1	0.0
2001-Aug-27 Mon	0.058	0.058	0.058	0.058			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	0.057	0.057			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	0.073	0.073	0.073	0.073	0				0.0
2001-Aug-20 Mon	0.073	0.073	0.073	0.073	0				0.0
2001-Aug-17 Fri	0.073	0.073	0.073	0.073	0				0.0
2001-Aug-16 Thu	0.073	0.073	0.073	0.073	0				0.0
2001-Aug-13 Mon	###	0.073	###	0.073			###	###	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	0.073	0.073	###	###			11.6	11.6	0.0
2001-Jul-30 Mon	0.073	0.073	0.073	0.073			74.5	74.5	0.0
2001-Jul-27 Fri	0.074	0.074	0.074	0.074			66.6	66.6	0.0
2001-Jul-26 Thu	0.071	0.074	###	0.074			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	0.078	0.078	###	###			###	###	0.0
2001-Jul-17 Tue	0.075	0.075	###	###	66,170	2,481	###	###	0.0
2001-Jul-16 Mon	0.078	0.079	0.075	0.075			10.3	10.3	0.0
2001-Jul-13 Fri	###	###	0.076	0.076			6.9	6.9	0.0
2001-Jul-12 Thu	###	###	###	###			98.4	98.4	0.0
2001-Jul-11 Wed	0.058	###	0.057	###			###	###	0.0
2001-Jul-10 Tue	0.058	0.058	0.058	0.058			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	0.058	0.058			12.5	12.5	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###			2.1	2.1	0.0
2001-Jun-29 Fri	###	0.071	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	0.082	0.082	0.075	0.075			4.9	4.9	0.0
2001-Jun-25 Mon	###	0.083	###	0.083	146,775	###	###	###	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###	69,850	0	5.0	5.0	0.0
2001-Jun-20 Wed	###	###	###	###	45,150	0	69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			28.6	28.6	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	0.059	0.059	0.059	0.059	0				0.0
2001-Jun-08 Fri	0.059	0.059	0.059	0.059			71.7	71.7	0.0
2001-Jun-07 Thu	0.055	0.057	0.055	0.057			90.0	90.0	0.0
2001-Jun-06 Wed	0.054	0.056	0.054	0.055	44,671	2,456	85.1	85.1	###
2001-Jun-05 Tue	0.059	###	0.057	0.057	152,379	4,342	17.3	17.3	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	55,750	0	###	###	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	113,186	0	###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	0.077	0.077	0.076	0.077			71.8	71.8	0.0
2001-May-23 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2001-May-22 Tue	0.085	0.085	0.085	0.085			###	###	###
2001-May-21 Mon	###	0.085	0.078	0.078			18.0	18.0	0.0
2001-May-18 Fri	0.083	0.089	0.083	0.089			95.0	95.0	###
2001-May-17 Thu	###	0.084	0.078	0.081	681,270	55,182	###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###			99.8	99.8	0.0
2001-May-11 Fri	0.059	0.059	0.059	0.059	0				0.0
2001-May-10 Thu	0.059	0.059	0.059	0.059	0				0.0
2001-May-09 Wed	###	###	0.059	0.059	28,621	844	19.7	19.7	0.0
2001-May-08 Tue	###	###	###	###	25,379	0	###	###	0.0
2001-May-07 Mon	###	###	###	###	18,621	0	73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	0.057	0.057	0.057	0.057	0				0.0
2001-May-01 Tue	###	###	0.057	0.057			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	0.058	0.058	0.057	0.057			20.3	20.3	0.0
2001-Apr-26 Thu	0.055	0.055	0.055	0.055	0				###
2001-Apr-25 Wed	0.055	0.055	0.055	0.055	0				###
2001-Apr-24 Tue	0.057	0.057	0.055	0.055			11.3	11.3	###
2001-Apr-23 Mon	###	###	0.056	0.056			4.3	4.3	###
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			4.4	4.4	0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	0.072	0.072	###	###			17.0	17.0	0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	0.078	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			94.9	94.9	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-28 Wed	###	###	###	###			4.8	4.8	0.0
2001-Mar-23 Fri	0.072	0.072	###	###			2.2	2.2	0.0
2001-Mar-21 Wed	0.072	0.072	0.072	0.072			73.0	73.0	0.0