(EQR) EQ RESOURCES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-11 01:01:18 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EQR) EQ RESOURCES LIMITED Daily Prices...

TOC Company Info for EQR Limits

Company Details for (EQR) EQ RESOURCES LIMITED

Listing Code	EQR
Listing Name	EQ RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	EQUINOX RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EQR5

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for EQR .. Tuesday 10th March 2026

EQR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	###	0.0
MAX	1.25	101,732,322	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EQR Bottom

1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

300 Days for (EQR) EQ RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-10 Tue	###	###	###	###	58,700,621	0	###	###	0.0
2026-Mar-09 Mon	###	###	0.29	###	89,680,957	###	5.1	5.1	0.0
2026-Mar-06 Fri	###	0.355	###	0.345	40,200,056	###	###	###	0.0
2026-Mar-05 Thu	0.345	###	0.325	0.325			###	###	###
2026-Mar-04 Wed	###	0.3575	###	###			###	###	0.0
2026-Mar-03 Tue	###	###	###	0.325	97,084,174	0	###	###	###
2026-Mar-02 Mon	0.285	###	0.275	###			99.5	99.5	0.0
2026-Feb-27 Fri	0.245	0.2875	0.245	0.28			98.3	98.3	###
2026-Feb-26 Thu	0.24	0.245	###	0.24	12,966,576	###	###	###	0.0
2026-Feb-25 Wed	0.23	0.24	0.22	###			###	###	0.0
2026-Feb-24 Tue	0.22	0.225	0.21	###	16,749,081	3,642,925	###	###	0.0
2026-Feb-23 Mon	0.23	###	###	0.22			###	###	0.0
2026-Feb-20 Fri	0.25	0.25	0.22	0.225	20,469,428	###	2.4	2.4	###
2026-Feb-19 Thu	0.245	0.25	0.23	0.245	20,374,156	###	###	###	0.0
2026-Feb-18 Wed	0.23	###	0.225	###			###	###	0.0
2026-Feb-17 Tue	0.245	0.25	0.22	0.23	27,757,022	###	6.3	6.3	###
2026-Feb-16 Mon	0.24	0.255	0.23	###			23.6	23.6	0.0
2026-Feb-13 Fri	0.22	0.225	0.2	###	50,603,454	###	7.0	7.0	0.0
2026-Feb-12 Thu	0.255	###	0.23	###	89,525,676	10,295,452	###	###	0.0
2026-Feb-11 Wed	0.21	0.26	0.2075	0.25	79,469,341	18,575,958	###	###	0.0
2026-Feb-10 Tue	###	###	###	0.21	39,356,720	0	94.2	94.2	###
2026-Feb-09 Mon	0.2	0.2	0.1825	0.185	32,763,157	6,265,953	3.7	3.7	###
2026-Feb-06 Fri	###	###	0.1675	###	42,151,222	###	84.3	84.3	0.0
2026-Feb-05 Thu	###	###	###	0.185			###	###	###
2026-Feb-04 Wed	###	0.21	###	###			###	###	0.0
2026-Feb-03 Tue	0.175	###	0.175	###			###	###	0.0
2026-Feb-02 Mon	0.175	###	###	###			###	###	0.0
2026-Jan-30 Fri	###	0.21	###	0.185	64,023,955	###	21.4	21.4	###
2026-Jan-29 Thu	###	###	###	###	72,348,054	0	###	###	0.0
2026-Jan-28 Wed	###	###	###	###			93.7	93.7	0.0
2026-Jan-27 Tue	###	###	###	0.175	101,732,322	0	###	###	0.0
2026-Jan-23 Fri	0.155	###	0.155	0.155	86,667,823	6,716,756	62.6	62.6	###
2026-Jan-22 Thu	###	###	0.1375	0.145			88.2	88.2	###
2026-Jan-21 Wed	###	###	0.1175	###			94.6	94.6	0.0
2026-Jan-20 Tue	###	0.125	###	###			###	###	0.0
2026-Jan-19 Mon	###	###	###	###			88.9	88.9	0.0
2026-Jan-16 Fri	###	###	###	###	15,954,481	0	8.9	8.9	0.0
2026-Jan-15 Thu	###	###	###	###			###	###	0.0
2026-Jan-14 Wed	###	###	###	###			###	###	0.0
2026-Jan-13 Tue	###	###	###	###			13.7	13.7	0.0
2026-Jan-12 Mon	###	###	###	###	37,428,683	0	###	###	0.0
2026-Jan-09 Fri	###	###	0.089	###			###	###	0.0
2026-Jan-08 Thu	###	###	###	###	34,379,141	0	5.6	5.6	0.0
2026-Jan-07 Wed	###	###	###	###	32,121,686	0	9.2	9.2	0.0
2026-Jan-06 Tue	###	###	###	###	83,201,845	0	80.0	80.0	0.0
2026-Jan-05 Mon	0.083	0.089	0.083	0.086			###	###	###
2026-Jan-02 Fri	0.082	0.085	###	0.083	12,243,549	520,350	73.4	73.4	0.0
2025-Dec-31 Wed	0.084	0.087	0.081	0.083	19,361,576	1,626,372	###	###	0.0
2025-Dec-30 Tue	0.081	0.084	0.078	0.083			81.9	81.9	0.0
2025-Dec-29 Mon	0.087	0.089	###	0.081	23,773,546	1,057,922	###	###	0.0
2025-Dec-24 Wed	0.081	0.084	###	0.081	20,291,288	###	65.4	65.4	0.0
2025-Dec-23 Tue	0.089	0.089	0.076	0.079			0.9	0.9	0.0
2025-Dec-22 Mon	0.081	0.089	0.079	0.085			###	###	###
2025-Dec-19 Fri	0.071	0.079	###	0.077	44,952,075	###	93.8	93.8	0.0
2025-Dec-18 Thu	0.073	0.074	###	0.071	27,216,827	1,007,022	20.3	20.3	0.0
2025-Dec-17 Wed	###	0.072	###	0.071	37,760,729	1,359,386	###	###	0.0
2025-Dec-16 Tue	###	###	###	###			###	###	0.0
2025-Dec-15 Mon	###	###	###	###			94.4	94.4	0.0
2025-Dec-12 Fri	###	###	###	###			92.9	92.9	0.0
2025-Dec-11 Thu	###	###	###	###			3.3	3.3	0.0
2025-Dec-10 Wed	###	###	###	###			###	###	0.0
2025-Dec-09 Tue	###	###	###	###	15,920,486	0	###	###	0.0
2025-Dec-08 Mon	###	###	###	###	20,197,289	0	###	###	0.0
2025-Dec-05 Fri	0.055	###	0.052	###			###	###	0.0
2025-Dec-04 Thu	###	###	###	###	0				0.0
2025-Dec-03 Wed	###	###	###	###	0				0.0
2025-Dec-02 Tue	###	###	###	###	10,421,441	0	95.7	95.7	0.0
2025-Dec-01 Mon	###	###	0.059	0.059			3.7	3.7	0.0
2025-Nov-28 Fri	###	###	0.058	###			###	###	0.0
2025-Nov-27 Thu	0.054	###	0.053	###			###	###	0.0
2025-Nov-26 Wed	###	0.054	0.049	0.052			88.9	88.9	###
2025-Nov-25 Tue	0.047	0.048	0.046	0.048	6,302,828	###	81.6	81.6	###
2025-Nov-24 Mon	0.049	0.049	0.045	0.046			###	###	###
2025-Nov-21 Fri	0.049	###	0.045	0.046			10.4	10.4	###
2025-Nov-20 Thu	0.052	0.054	0.049	###			8.8	8.8	0.0
2025-Nov-19 Wed	0.049	0.052	0.048	###			82.4	82.4	0.0
2025-Nov-18 Tue	0.054	0.054	0.048	0.049	12,209,646	###	###	###	###
2025-Nov-17 Mon	0.054	0.054	0.048	0.052			###	###	###
2025-Nov-14 Fri	0.051	0.054	0.049	0.052			###	###	###
2025-Nov-13 Thu	0.048	0.052	0.048	0.051	18,620,584	931,029	93.6	93.6	###
2025-Nov-12 Wed	0.047	0.049	0.045	0.049			###	###	###
2025-Nov-11 Tue	0.048	0.048	0.045	0.046	3,689,187	171,547	11.3	11.3	###
2025-Nov-10 Mon	0.043	0.047	0.043	0.046	7,891,375	###	###	###	###
2025-Nov-07 Fri	0.044	0.044	0.041	0.042			13.5	13.5	###
2025-Nov-06 Thu	###	0.046	###	0.044	21,913,025	###	97.2	97.2	###
2025-Nov-05 Wed	###	###	###	###	10,139,656	0	###	###	0.0
2025-Nov-04 Tue	###	0.041	###	0.041			###	###	0.0
2025-Nov-03 Mon	###	0.041	###	###	16,106,127	330,175	88.7	88.7	0.0
2025-Oct-31 Fri	0.048	0.048	###	###	46,171,128	###	0.4	0.4	0.0
2025-Oct-30 Thu	0.048	0.049	0.045	0.048			###	###	###
2025-Oct-29 Wed	0.046	0.047	0.044	0.047			80.1	80.1	###
2025-Oct-28 Tue	0.045	0.045	0.042	0.043			###	###	###
2025-Oct-27 Mon	###	###	0.0455	0.046			###	###	###
2025-Oct-24 Fri	0.049	0.051	0.047	###	23,761,320	###	83.0	83.0	0.0
2025-Oct-23 Thu	0.044	0.046	0.043	0.046	18,614,753	828,356	###	###	###
2025-Oct-22 Wed	0.046	0.047	0.043	0.043			12.9	12.9	###
2025-Oct-21 Tue	0.048	0.052	0.046	0.046			###	###	###
2025-Oct-20 Mon	0.048	0.048	0.044	0.045			11.4	11.4	###
2025-Oct-17 Fri	0.051	0.051	0.046	0.047	22,673,950	1,099,686	10.6	10.6	###
2025-Oct-16 Thu	0.045	0.051	0.045	0.049			94.3	94.3	###
2025-Oct-15 Wed	0.051	0.052	0.044	0.047			4.9	4.9	###
2025-Oct-14 Tue	0.046	###	0.0445	0.047			77.2	77.2	###
2025-Oct-13 Mon	0.043	0.046	0.042	0.042	51,984,288	###	23.6	23.6	###
2025-Oct-10 Fri	0.042	0.043	###	0.041	18,738,352	402,874	20.3	20.3	0.0
2025-Oct-09 Thu	###	0.041	###	0.041	36,634,427	###	###	###	0.0
2025-Oct-08 Wed	###	###	###	###	28,958,246	0	###	###	0.0
2025-Oct-07 Tue	###	###	###	###			###	###	0.0
2025-Oct-06 Mon	###	###	###	###			15.4	15.4	0.0
2025-Oct-03 Fri	###	###	###	###	1,961,152	0	58.2	58.2	0.0
2025-Oct-02 Thu	###	###	0.029	0.029	12,079,970	175,159	###	###	0.0
2025-Oct-01 Wed	###	###	0.029	###	2,697,323	###	###	###	0.0
2025-Sep-30 Tue	###	###	0.029	###			###	###	0.0
2025-Sep-29 Mon	###	###	0.029	0.029			###	###	0.0
2025-Sep-26 Fri	###	###	0.028	0.029			4.2	4.2	0.0
2025-Sep-25 Thu	###	###	###	###			###	###	0.0
2025-Sep-24 Wed	###	###	###	###			###	###	0.0
2025-Sep-23 Tue	###	###	###	###	2,853,879	0	13.8	13.8	0.0
2025-Sep-22 Mon	###	###	0.029	###			17.4	17.4	0.0
2025-Sep-19 Fri	###	###	0.028	0.028	21,577,543	302,085	6.1	6.1	###
2025-Sep-18 Thu	###	###	0.028	###			13.1	13.1	0.0
2025-Sep-17 Wed	###	###	###	###			68.9	68.9	0.0
2025-Sep-16 Tue	###	###	0.029	###	11,079,947	160,659	6.6	6.6	0.0
2025-Sep-15 Mon	###	###	###	###			###	###	0.0
2025-Sep-12 Fri	###	###	###	###			11.7	11.7	0.0
2025-Sep-11 Thu	###	###	###	###	10,541,321	0	68.5	68.5	0.0
2025-Sep-10 Wed	###	###	0.029	###			###	###	0.0
2025-Sep-09 Tue	###	###	###	###			7.2	7.2	0.0
2025-Sep-08 Mon	###	###	###	###	11,235,042	0	###	###	0.0
2025-Sep-05 Fri	###	###	###	###	22,912,122	0	84.3	84.3	0.0
2025-Sep-04 Thu	###	###	###	###	11,459,572	0	###	###	0.0
2025-Sep-03 Wed	###	###	###	###			###	###	0.0
2025-Sep-02 Tue	0.041	0.041	0.041	0.041	0				0.0
2025-Sep-01 Mon	0.041	0.041	0.041	0.041	0				0.0
2025-Aug-29 Fri	0.042	0.042	###	0.041			17.0	17.0	0.0
2025-Aug-28 Thu	###	0.042	###	0.041	6,005,149	###	###	###	0.0
2025-Aug-27 Wed	###	###	###	###			###	###	0.0
2025-Aug-26 Tue	###	###	###	###			8.2	8.2	0.0
2025-Aug-25 Mon	###	###	###	###	3,700,879	0	###	###	0.0
2025-Aug-22 Fri	###	###	###	###	3,293,421	0	###	###	0.0
2025-Aug-21 Thu	###	###	###	###			83.8	83.8	0.0
2025-Aug-20 Wed	###	###	###	###	283,328	0	73.8	73.8	0.0
2025-Aug-19 Tue	###	###	###	###	5,088,077	0	###	###	0.0
2025-Aug-18 Mon	###	###	###	###			###	###	0.0
2025-Aug-15 Fri	###	###	###	###			###	###	0.0
2025-Aug-14 Thu	###	###	###	###			86.2	86.2	0.0
2025-Aug-13 Wed	###	###	###	###	3,130,580	0	###	###	0.0
2025-Aug-12 Tue	###	###	###	###			3.0	3.0	0.0
2025-Aug-11 Mon	###	###	###	###	1,146,343	0	7.7	7.7	0.0
2025-Aug-08 Fri	###	###	###	###			66.5	66.5	0.0
2025-Aug-07 Thu	###	###	###	###	2,476,373	0	###	###	0.0
2025-Aug-06 Wed	###	###	###	###			###	###	0.0
2025-Aug-05 Tue	###	###	###	###	1,926,848	0	7.1	7.1	0.0
2025-Aug-04 Mon	###	###	###	###			###	###	0.0
2025-Aug-01 Fri	###	###	###	###			70.8	70.8	0.0
2025-Jul-31 Thu	###	###	###	###			###	###	0.0
2025-Jul-30 Wed	###	###	0.0355	0.0355			22.6	22.6	0.0
2025-Jul-29 Tue	###	###	###	###			9.7	9.7	0.0
2025-Jul-28 Mon	###	###	###	###			###	###	0.0
2025-Jul-25 Fri	###	###	###	###			85.6	85.6	0.0
2025-Jul-24 Thu	###	###	###	###	7,426,059	0	70.0	70.0	0.0
2025-Jul-23 Wed	###	###	###	###			###	###	0.0
2025-Jul-22 Tue	###	###	###	###	11,260,453	0	###	###	0.0
2025-Jul-21 Mon	###	###	###	###	3,536,324	0	###	###	0.0
2025-Jul-18 Fri	###	###	###	###			###	###	0.0
2025-Jul-17 Thu	###	###	###	###	4,708,554	0	15.6	15.6	0.0
2025-Jul-16 Wed	###	###	###	###	3,571,980	0	###	###	0.0
2025-Jul-15 Tue	###	###	###	###			63.0	63.0	0.0
2025-Jul-14 Mon	###	###	###	###			6.8	6.8	0.0
2025-Jul-11 Fri	###	###	###	###			###	###	0.0
2025-Jul-10 Thu	###	0.0385	###	0.0375			23.5	23.5	0.0
2025-Jul-09 Wed	###	###	###	###			9.1	9.1	0.0
2025-Jul-08 Tue	0.041	0.041	###	###	2,625,347	###	###	###	0.0
2025-Jul-07 Mon	0.042	0.042	###	###	5,259,052	110,440	10.6	10.6	0.0
2025-Jul-04 Fri	0.045	0.045	0.043	0.044	2,712,325	119,342	###	###	###
2025-Jul-03 Thu	0.045	0.046	0.044	0.045	1,799,074	80,958	###	###	###
2025-Jul-02 Wed	0.047	0.047	0.044	0.046			###	###	###
2025-Jul-01 Tue	0.043	0.049	0.042	0.049			###	###	###
2025-Jun-30 Mon	0.044	0.045	0.041	0.041	4,735,324	###	###	###	0.0
2025-Jun-27 Fri	###	0.042	###	0.041			###	###	0.0
2025-Jun-26 Thu	###	###	###	###	8,829,921	0	###	###	0.0
2025-Jun-25 Wed	###	###	###	###			69.0	69.0	0.0
2025-Jun-24 Tue	###	###	###	###			###	###	0.0
2025-Jun-23 Mon	###	###	###	###	1,995,251	0	###	###	0.0
2025-Jun-20 Fri	###	###	###	###	393,655	0	67.6	67.6	0.0
2025-Jun-19 Thu	###	###	###	###			###	###	0.0
2025-Jun-18 Wed	###	###	###	###			###	###	0.0
2025-Jun-17 Tue	###	###	###	###	3,378,076	0	###	###	0.0
2025-Jun-16 Mon	###	###	###	###	866,382	0	20.9	20.9	0.0
2025-Jun-13 Fri	###	###	###	###	1,945,649	0	74.9	74.9	0.0
2025-Jun-12 Thu	###	###	###	###			6.4	6.4	0.0
2025-Jun-11 Wed	###	###	###	###			###	###	0.0
2025-Jun-10 Tue	###	###	###	###	1,241,083	0	###	###	0.0
2025-Jun-06 Fri	###	###	###	###			###	###	0.0
2025-Jun-05 Thu	###	###	###	###	121,478	0	91.4	91.4	0.0
2025-Jun-04 Wed	###	###	###	###			2.7	2.7	0.0
2025-Jun-03 Tue	###	###	###	###	2,803,176	0	###	###	0.0
2025-Jun-02 Mon	###	###	###	###	3,945,884	0	###	###	0.0
2025-May-30 Fri	###	###	###	###			12.4	12.4	0.0
2025-May-29 Thu	###	###	###	###			86.7	86.7	0.0
2025-May-28 Wed	###	###	0.0325	###	5,027,845	###	###	###	0.0
2025-May-27 Tue	###	###	###	###			3.5	3.5	0.0
2025-May-26 Mon	###	###	###	###			15.0	15.0	0.0
2025-May-23 Fri	###	###	###	###	2,207,845	0	###	###	0.0
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	0.049	0.049	0.049	0.049	0				###
2025-May-20 Tue	0.049	0.049	0.049	0.049	0				###
2025-May-19 Mon	0.049	0.049	0.049	0.049	0				###
2025-May-16 Fri	0.044	0.049	0.043	0.049	5,348,780	246,043	97.0	97.0	###
2025-May-15 Thu	###	0.043	###	0.043			###	###	###
2025-May-14 Wed	###	###	###	###	1,870,879	0	16.4	16.4	0.0
2025-May-13 Tue	###	###	###	###			69.9	69.9	0.0
2025-May-12 Mon	0.043	###	###	###	2,943,049	0	3.5	3.5	0.0
2025-May-09 Fri	0.044	0.044	###	###			25.2	25.2	0.0
2025-May-08 Thu	0.044	0.045	0.044	0.044	693,371	30,855	60.1	60.1	###
2025-May-07 Wed	0.045	0.045	0.044	0.044			17.7	17.7	###
2025-May-06 Tue	0.044	0.045	0.044	0.045	385,487	17,154	###	###	###
2025-May-05 Mon	0.045	0.045	0.044	0.044	175,354	###	24.7	24.7	###
2025-May-02 Fri	0.044	0.044	0.043	0.043			###	###	###
2025-May-01 Thu	0.045	0.045	0.043	0.045			65.9	65.9	###
2025-Apr-30 Wed	0.045	0.045	0.043	0.045	1,032,458	45,428	67.3	67.3	###
2025-Apr-29 Tue	0.044	0.045	0.044	0.045			78.7	78.7	###
2025-Apr-28 Mon	0.043	0.044	0.043	0.044			###	###	###
2025-Apr-24 Thu	0.043	0.043	0.043	0.043			58.9	58.9	###
2025-Apr-23 Wed	0.044	0.044	0.041	0.043	1,492,526	###	21.9	21.9	###
2025-Apr-22 Tue	0.044	0.044	0.041	0.042	643,128	###	14.0	14.0	###
2025-Apr-17 Thu	0.043	0.044	0.042	0.044			80.2	80.2	###
2025-Apr-16 Wed	0.044	0.044	0.043	###			###	###	0.0
2025-Apr-15 Tue	0.043	0.043	0.042	0.043			67.8	67.8	###
2025-Apr-14 Mon	0.043	0.043	0.042	0.042			###	###	###
2025-Apr-11 Fri	0.043	0.043	0.042	0.042	2,205,347	93,727	15.6	15.6	###
2025-Apr-10 Thu	0.044	0.044	0.042	0.042	517,481	22,251	###	###	###
2025-Apr-09 Wed	0.044	0.044	0.043	0.043	747,478	###	33.4	33.4	###
2025-Apr-08 Tue	0.045	0.045	0.042	0.042			###	###	###
2025-Apr-07 Mon	0.042	0.042	###	###	1,121,179	23,544	###	###	0.0
2025-Apr-04 Fri	0.043	0.044	0.042	0.042			###	###	###
2025-Apr-03 Thu	0.043	###	0.041	0.041	1,972,775	40,441	###	###	0.0
2025-Apr-02 Wed	0.044	0.044	0.041	0.041	1,803,553	76,651	6.0	6.0	0.0
2025-Apr-01 Tue	0.044	0.044	0.044	0.044			73.0	73.0	###
2025-Mar-31 Mon	0.044	0.044	0.043	0.044	592,228	###	76.2	76.2	###
2025-Mar-28 Fri	0.045	0.046	0.045	0.046			81.8	81.8	###
2025-Mar-27 Thu	0.045	0.045	0.045	0.045			###	###	###
2025-Mar-26 Wed	0.046	0.047	0.045	0.045	2,355,156	###	17.4	17.4	###
2025-Mar-25 Tue	0.048	0.048	0.046	0.046	404,575	###	10.4	10.4	###
2025-Mar-24 Mon	0.046	0.048	0.046	###	2,007,829	###	###	###	0.0
2025-Mar-21 Fri	0.043	0.044	0.043	0.044			83.1	83.1	###
2025-Mar-20 Thu	0.047	0.049	0.044	0.045	2,432,278	###	7.4	7.4	###
2025-Mar-19 Wed	0.048	0.048	0.043	0.043	2,314,587	###	2.2	2.2	###
2025-Mar-18 Tue	0.041	0.042	0.041	0.042			###	###	###
2025-Mar-17 Mon	0.044	0.044	0.043	0.043	1,377,279	###	###	###	###
2025-Mar-14 Fri	0.044	0.045	0.043	0.043	1,020,785	###	###	###	###
2025-Mar-13 Thu	0.044	0.044	0.044	0.044	383,221	###	70.2	70.2	###
2025-Mar-12 Wed	###	###	0.042	0.043	779,888	16,377	28.1	28.1	###
2025-Mar-11 Tue	0.043	0.044	0.043	0.043	610,120	26,540	76.6	76.6	###
2025-Mar-10 Mon	0.046	0.046	0.045	0.045	266,240	###	###	###	###
2025-Mar-07 Fri	0.048	0.048	0.045	0.046			###	###	###
2025-Mar-06 Thu	0.044	###	0.044	###			###	###	0.0
2025-Mar-05 Wed	0.046	0.046	0.044	0.045			20.1	20.1	###
2025-Mar-04 Tue	0.044	0.046	0.043	0.046	2,643,570	###	###	###	###
2025-Mar-03 Mon	0.0445	0.045	0.044	0.045			76.2	76.2	###
2025-Feb-28 Fri	0.043	0.044	0.043	0.044			87.0	87.0	###
2025-Feb-27 Thu	0.043	0.044	0.043	0.044	355,829	15,478	###	###	###
2025-Feb-26 Wed	0.045	0.045	0.042	0.043			13.3	13.3	###
2025-Feb-25 Tue	0.045	0.045	0.044	0.044	1,732,451	###	23.5	23.5	###
2025-Feb-24 Mon	0.046	0.046	0.046	0.046			69.7	69.7	###
2025-Feb-21 Fri	###	###	0.046	0.046	2,438,653	56,089	3.7	3.7	###
2025-Feb-20 Thu	0.049	0.049	0.043	0.046	3,505,627	161,258	6.0	6.0	###
2025-Feb-19 Wed	0.047	###	0.047	###	4,219,374	99,155	94.4	94.4	0.0
2025-Feb-18 Tue	0.045	0.046	0.043	0.046	5,240,847	###	85.9	85.9	###
2025-Feb-17 Mon	0.044	0.045	0.043	0.045	3,802,444	###	###	###	###
2025-Feb-14 Fri	0.042	0.044	###	0.044	3,177,847	###	90.6	90.6	###
2025-Feb-13 Thu	###	0.042	###	0.042	3,050,723	###	###	###	###
2025-Feb-12 Wed	###	###	###	###	2,305,672	0	71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###			87.1	87.1	0.0
2025-Feb-10 Mon	###	###	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###			6.1	6.1	0.0
2025-Feb-06 Thu	0.043	0.046	###	###			0.2	0.2	0.0
2025-Feb-05 Wed	###	0.047	###	0.042	20,676,027	485,886	99.4	99.4	###
2025-Feb-04 Tue	0.028	0.029	0.027	0.029			###	###	0.0
2025-Feb-03 Mon	0.027	0.027	0.025	0.026			18.2	18.2	###
2025-Jan-31 Fri	###	###	0.027	0.028			5.4	5.4	###
2025-Jan-30 Thu	###	###	###	###	271,520	0	69.3	69.3	0.0
2025-Jan-29 Wed	###	###	###	###	846,051	0	2.6	2.6	0.0
2025-Jan-28 Tue	###	###	###	###			4.0	4.0	0.0
2025-Jan-24 Fri	###	###	###	###			95.0	95.0	0.0
2025-Jan-23 Thu	###	###	0.027	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###			67.9	67.9	0.0
2025-Jan-21 Tue	###	###	###	###	1,459,880	0	94.5	94.5	0.0
2025-Jan-20 Mon	###	###	###	###	2,346,344	0	###	###	0.0
2025-Jan-17 Fri	###	###	###	###			###	###	0.0
2025-Jan-16 Thu	###	###	###	###	1,201,770	0	###	###	0.0
2025-Jan-15 Wed	###	###	###	###	379,180	0	68.9	68.9	0.0
2025-Jan-14 Tue	###	###	###	###			65.4	65.4	0.0
2025-Jan-13 Mon	###	###	###	###			76.0	76.0	0.0
2025-Jan-10 Fri	###	###	###	###	389,655	0	14.9	14.9	0.0
2025-Jan-09 Thu	###	###	###	###			87.5	87.5	0.0
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	###	0				0.0
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	###	###	###	###			###	###	0.0
2025-Jan-02 Thu	0.041	0.041	###	###			###	###	0.0