(EQU) EQUATOR RESOURCES LTD Daily Prices Page 1

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Feb-25 01:42:45 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EQU) EQUATOR RESOURCES LTD Daily Prices Page 1...

TOC Company Info for EQU Limits

Company Details for (EQU) EQUATOR RESOURCES LTD

Listing Code	EQU
Listing Name	EQUATOR RESOURCES LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for EQU .. Wednesday 18th February 2026

EQU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EQU Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>

End of day Prices (full format),

28 Days for (EQU) EQUATOR RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.87
2026-Feb-24 Tue	0.42	0.44	0.42	###			89.4	89.4	0.0
2026-Feb-23 Mon	0.43	0.43	0.425	0.425			###	###	###
2026-Feb-20 Fri	###	0.4375	0.42	0.42			15.4	15.4	###
2026-Feb-19 Thu	0.44	0.44	0.43	0.43	406,844	176,977	23.6	23.6	###
2026-Feb-18 Wed	###	0.42	###	0.42	458,483	96,281	70.0	70.0	###
2026-Feb-17 Tue	###	0.42	###	0.4	482,279	101,278	###	###	0.0
2026-Feb-16 Mon	0.42	0.42	###	0.41			###	###	###
2026-Feb-13 Fri	0.42	0.42	###	###	232,883	###	###	###	0.0
2026-Feb-12 Thu	0.43	0.43	0.42	0.42	177,948	75,627	29.1	29.1	###
2026-Feb-11 Wed	###	0.44	###	###	633,740	139,422	89.9	89.9	0.0
2026-Feb-10 Tue	0.41	0.42	0.4	0.41			###	###	###
2026-Feb-09 Mon	###	0.42	###	0.41	271,986	###	###	###	###
2026-Feb-06 Fri	###	###	###	###			###	###	0.0
2026-Feb-05 Thu	###	###	###	###	114,826	0	76.4	76.4	0.0
2026-Feb-04 Wed	###	0.385	###	###			84.8	84.8	0.0
2026-Feb-03 Tue	0.355	###	###	###	1,359,479	0	85.5	85.5	0.0
2026-Feb-02 Mon	###	###	###	0.355	677,884	0	###	###	0.0
2026-Jan-30 Fri	0.4	###	###	###	353,624	0	###	###	0.0
2026-Jan-29 Thu	###	###	###	0.4	211,244	0	95.6	95.6	0.0
2026-Jan-28 Wed	0.41	###	###	###			5.4	5.4	0.0
2026-Jan-27 Tue	0.41	0.41	###	###	338,253	69,341	8.0	8.0	0.0
2026-Jan-23 Fri	0.41	0.44	###	###			26.6	26.6	0.0
2026-Jan-22 Thu	###	0.42	###	0.41			30.2	30.2	###
2026-Jan-21 Wed	0.4	###	0.385	###	736,025	141,684	###	###	0.0
2026-Jan-20 Tue	###	###	0.385	0.4			###	###	0.0
2026-Jan-19 Mon	###	###	0.385	###			86.2	86.2	0.0
2026-Jan-16 Fri	0.42	0.42	###	###	270,678	56,842	5.7	5.7	0.0
2026-Jan-15 Thu	0.46	0.475	0.425	0.425	106,623	47,980	4.4	4.4	###