Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-21 04:00:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQU) EQUATOR RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for EQU    Limits Next Section


Company Details for (EQU) EQUATOR RESOURCES LTD

Listing Code EQU
Listing Name EQUATOR RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for EQU .. Wednesday 11th February 2026

EQU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (EQU) EQUATOR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.87
2026-Feb-18 Wed ### 0.42 ### 0.42 458,483 96,281 70.0 70.0 ###
2026-Feb-17 Tue ### 0.42 ### 0.4 482,279 101,278 ### ### 0.0
2026-Feb-16 Mon 0.42 0.42 ### 0.41 ### ### ###
2026-Feb-13 Fri 0.42 0.42 ### ### 232,883 ### ### ### 0.0
2026-Feb-12 Thu 0.43 0.43 0.42 0.42 177,948 75,627 29.1 29.1 ###
2026-Feb-11 Wed ### 0.44 ### ### 633,740 139,422 89.9 89.9 0.0
2026-Feb-10 Tue 0.41 0.42 0.4 0.41 ### ### ###
2026-Feb-09 Mon ### 0.42 ### 0.41 271,986 ### ### ### ###
2026-Feb-06 Fri ### ### ### ### ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 114,826 0 76.4 76.4 0.0
2026-Feb-04 Wed ### 0.385 ### ### 84.8 84.8 0.0
2026-Feb-03 Tue 0.355 ### ### ### 1,359,479 0 85.5 85.5 0.0
2026-Feb-02 Mon ### ### ### 0.355 677,884 0 ### ### 0.0
2026-Jan-30 Fri 0.4 ### ### ### 353,624 0 ### ### 0.0
2026-Jan-29 Thu ### ### ### 0.4 211,244 0 95.6 95.6 0.0
2026-Jan-28 Wed 0.41 ### ### ### 5.4 5.4 0.0
2026-Jan-27 Tue 0.41 0.41 ### ### 338,253 69,341 8.0 8.0 0.0
2026-Jan-23 Fri 0.41 0.44 ### ### 26.6 26.6 0.0
2026-Jan-22 Thu ### 0.42 ### 0.41 30.2 30.2 ###
2026-Jan-21 Wed 0.4 ### 0.385 ### 736,025 141,684 ### ### 0.0
2026-Jan-20 Tue ### ### 0.385 0.4 ### ### 0.0
2026-Jan-19 Mon ### ### 0.385 ### 86.2 86.2 0.0
2026-Jan-16 Fri 0.42 0.42 ### ### 270,678 56,842 5.7 5.7 0.0
2026-Jan-15 Thu 0.46 0.475 0.425 0.425 106,623 47,980 4.4 4.4 ###
2026-Jan-14 Wed 0.47 0.49 0.47 0.475 ### ### ###
2026-Jan-13 Tue ### 0.4725 0.42 0.47 96.8 96.8 ###
2026-Jan-12 Mon 0.49 0.49 0.425 0.425 ### ### ###
2026-Jan-09 Fri 0.49 0.55 0.47 0.49 68.4 68.4 ###
2026-Jan-08 Thu 0.42 0.46 ### 0.46 984,024 226,325 96.2 96.2 0.0
2026-Jan-07 Wed 0.43 ### 0.41 0.42 ### ### ###
2026-Jan-06 Tue 0.4 0.43 0.4 0.42 90.2 90.2 ###
2026-Jan-05 Mon ### 0.445 0.375 0.4 83.8 83.8 0.0
2026-Jan-02 Fri 0.325 ### ### 0.385 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 96.1 96.1 0.0
2025-Dec-30 Tue ### ### 0.29 ### 63.5 63.5 0.0
2025-Dec-29 Mon 0.285 ### 0.28 ### ### ### 0.0
2025-Dec-24 Wed 0.29 ### 0.285 0.29 65.4 65.4 ###
2025-Dec-23 Tue 0.28 ### 0.28 ### ### ### 0.0
2025-Dec-22 Mon 0.27 0.29 0.27 0.285 ### ### ###
2025-Dec-19 Fri 0.255 0.28 0.25 0.26 855,949 226,826 ### ### 0.0
2025-Dec-18 Thu 0.23 0.27 0.225 0.25 2,940,381 727,744 97.7 97.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 16.1 16.1 0.0
2017-May-23 Tue ### ### ### ### 7.1 7.1 0.0
2017-May-22 Mon ### ### ### ### 374,248 0 ### ### 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### ### ### 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 1,070,085 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 1,000,982 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 814,247 0 94.3 94.3 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 425,271 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 474,088 0 ### ### 0.0
2017-May-05 Fri ### ### ### ### 2.7 2.7 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed 0.125 0.125 ### ### 3.9 3.9 0.0
2017-May-02 Tue 0.125 ### ### 0.125 ### ### 0.0
2017-May-01 Mon ### ### 0.125 0.125 135,559 8,472 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 98.9 98.9 0.0
2017-Apr-27 Thu ### ### ### ### 654,688 0 ### ### 0.0
2017-Apr-26 Wed 0.145 0.145 ### ### 15.1 15.1 0.0
2017-Apr-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2017-Apr-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2017-Apr-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2017-Apr-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2017-Apr-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2017-Apr-13 Thu ### 0.125 ### 0.125 93.9 93.9 0.0
2017-Apr-12 Wed ### ### 0.125 0.125 1,169,977 73,123 4.4 4.4 0.0
2017-Apr-11 Tue ### ### 0.125 ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 490,822 0 ### ### 0.0
2017-Apr-06 Thu 0.155 0.155 ### 0.145 1,128,689 87,473 ### ### ###
2017-Apr-05 Wed 0.145 0.155 0.145 0.155 ### ### ###
2017-Apr-04 Tue ### 0.155 ### ### 736,170 57,053 3.8 3.8 0.0
2017-Apr-03 Mon 0.155 ### ### ### 1,161,789 0 12.7 12.7 0.0
2017-Mar-31 Fri ### 0.155 0.145 0.155 1,098,449 ### ### ### ###
2017-Mar-30 Thu ### ### ### ### 6,296,524 0 99.1 99.1 0.0
2017-Mar-29 Wed ### ### ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 9.8 9.8 0.0
2017-Mar-23 Thu ### ### 0.125 ### 92.1 92.1 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### 0.145 ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 615,354 0 ### ### 0.0
2017-Mar-17 Fri 0.145 ### ### ### 778,672 0 ### ### 0.0
2017-Mar-16 Thu ### 0.145 ### 0.145 1,329,456 96,385 ### ### ###
2017-Mar-15 Wed ### ### 0.125 ### 10.1 10.1 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 304,954 0 ### ### 0.0
2017-Mar-10 Fri 0.145 ### ### ### 2,437,475 0 90.8 90.8 0.0
2017-Mar-09 Thu ### ### 0.145 0.145 877,546 63,622 2.4 2.4 ###
2017-Mar-08 Wed ### ### ### ### 2,171,980 0 ### ### 0.0
2017-Mar-07 Tue ### 0.175 ### ### 7.3 7.3 0.0
2017-Mar-06 Mon ### ### ### ### 91.6 91.6 0.0
2017-Mar-03 Fri 0.175 0.175 ### ### 14.0 14.0 0.0
2017-Mar-02 Thu ### ### ### ### 4,193,941 0 86.4 86.4 0.0
2017-Mar-01 Wed 0.145 ### ### 0.155 ### ### ###
2017-Feb-28 Tue 0.145 ### ### ### 4,023,220 0 ### ### 0.0
2017-Feb-27 Mon 0.145 ### ### 0.145 1,824,777 0 71.5 71.5 ###
2017-Feb-24 Fri 0.145 0.145 ### ### 5.0 5.0 0.0
2017-Feb-23 Thu 0.155 0.155 0.145 ### 1,946,783 ### 14.3 14.3 0.0
2017-Feb-22 Wed 0.155 ### ### ### 2,372,387 0 ### ### 0.0
2017-Feb-21 Tue 0.155 0.155 0.145 ### 12.5 12.5 0.0
2017-Feb-20 Mon ### ### ### ### 2,164,147 0 5.5 5.5 0.0
2017-Feb-17 Fri ### ### 0.155 ### 8,575,452 ### ### ### 0.0
2017-Feb-16 Thu 0.125 ### 0.125 ### 10,180,925 ### 99.3 99.3 0.0
2017-Feb-15 Wed 0.125 ### ### ### 4,256,073 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### 0.125 99.0 99.0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 3,308,751 0 1.4 1.4 0.0
2017-Feb-07 Tue ### ### ### ### 7.9 7.9 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 96.7 96.7 0.0
2017-Feb-02 Thu ### ### ### ### 1,962,384 0 ### ### 0.0
2017-Feb-01 Wed ### ### 0.082 ### 3,186,958 ### ### ### 0.0
2017-Jan-31 Tue ### ### 0.087 0.087 8,214,758 357,341 ### ### ###
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri 0.086 0.087 0.084 0.087 4,245,285 362,971 ### ### ###
2017-Jan-25 Wed 0.079 0.084 0.079 0.082 92.1 92.1 0.0
2017-Jan-24 Tue ### ### 0.077 0.077 1,936,323 74,548 ### ### 0.0
2017-Jan-23 Mon 0.078 ### 0.078 ### 1,679,885 ### 89.8 89.8 0.0
2017-Jan-20 Fri ### ### 0.078 0.078 12.1 12.1 0.0
2017-Jan-19 Thu 0.075 0.085 0.074 ### 96.4 96.4 0.0
2017-Jan-18 Wed ### 0.073 ### 0.073 1,472,652 53,751 93.3 93.3 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### 0.072 ### 0.071 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 1,148,549 0 77.4 77.4 0.0
2017-Jan-12 Thu 0.073 0.074 ### ### 1,422,147 ### ### ### 0.0
2017-Jan-11 Wed ### 0.074 ### 0.072 ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 95.0 95.0 0.0
2017-Jan-09 Mon 0.057 ### 0.057 ### 97.5 97.5 0.0
2017-Jan-06 Fri 0.053 0.055 0.053 0.055 171,846 9,279 ### ### ###
2017-Jan-05 Thu 0.056 0.056 0.052 0.052 2.4 2.4 ###
2017-Jan-04 Wed 0.056 0.056 0.056 0.056 73.5 73.5 ###
2017-Jan-03 Tue 0.053 0.058 0.053 0.058 98.3 98.3 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu 0.051 0.051 ### ### ### ### 0.0
2016-Dec-21 Wed 0.046 0.055 0.045 0.051 ### ### ###
2016-Dec-20 Tue 0.046 0.046 0.045 0.045 ### ### ###
2016-Dec-19 Mon 0.047 0.047 0.045 0.045 549,788 ### ### ### ###
2016-Dec-16 Fri ### ### 0.045 0.045 3,807,824 85,676 ### ### ###
2016-Dec-15 Thu 0.051 0.051 0.051 0.051 76.5 76.5 ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 16:00:41 thru 2026-02-21 16:00:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000