Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-15 08:09:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQX) EQUATORIAL RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EQX    Limits Next Section


Company Details for (EQX) EQUATORIAL RESOURCES LIMITED

Listing Code EQX
Listing Name EQUATORIAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name EQUATORIAL COAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQX3


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for EQX .. Wednesday 14th May 2025

EQX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (EQX) EQUATORIAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-18 Mon ### ### ### ### 41,083 0 68.6 68.6 0.0
2021-Oct-15 Fri 0.2 0.2 0.2 0.2 64.0 64.0 0.0
2021-Oct-14 Thu 0.2 0.2 0.2 0.2 11,943 2,388 60.8 60.8 0.0
2021-Oct-13 Wed 0.2075 0.2075 0.2 0.2 10.0 10.0 0.0
2021-Oct-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Oct-11 Mon 0.21 0.225 0.21 0.22 44,285 ### 92.9 92.9 0.0
2021-Oct-08 Fri 0.22 0.22 ### ### 16.2 16.2 0.0
2021-Oct-07 Thu 0.225 0.225 0.225 0.225 0 ###
2021-Oct-06 Wed 0.225 0.225 0.225 0.225 ### ### ###
2021-Oct-05 Tue 0.22 0.225 0.22 0.225 6,343 ### 89.1 89.1 ###
2021-Oct-04 Mon ### 0.26 ### 0.22 ### ### 0.0
2021-Oct-01 Fri 0.2 0.2 0.2 0.2 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 25,755 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue 0.21 ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 0 0.0
2021-Sep-17 Fri 0.22 0.22 ### ### 3.9 3.9 0.0
2021-Sep-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-Sep-15 Wed 0.23 0.23 0.22 0.22 8.8 8.8 0.0
2021-Sep-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Sep-13 Mon 0.22 0.22 0.22 0.22 0 0.0
2021-Sep-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Sep-09 Thu 0.22 0.22 0.22 0.22 84.6 84.6 0.0
2021-Sep-08 Wed ### 0.22 ### 0.22 51,585 5,674 86.0 86.0 0.0
2021-Sep-07 Tue 0.21 0.21 0.21 0.21 7,954 1,670 66.3 66.3 ###
2021-Sep-06 Mon 0.21 0.21 0.21 0.21 19,046 ### 63.0 63.0 ###
2021-Sep-03 Fri 0.21 0.21 0.21 0.21 20,974 ### 60.1 60.1 ###
2021-Sep-02 Thu ### ### 0.21 0.21 17.9 17.9 ###
2021-Sep-01 Wed 0.22 0.22 0.22 0.22 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 4,840 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 15,629 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 13,953 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue 0.2125 ### 0.2125 ### 74.4 74.4 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri 0.21 0.21 0.21 0.21 80,578 16,921 77.8 77.8 ###
2021-Aug-19 Thu 0.21 0.21 0.21 0.21 ### ### ###
2021-Aug-18 Wed 0.21 0.21 0.21 0.21 65.4 65.4 ###
2021-Aug-17 Tue 0.21 0.21 0.21 0.21 79,057 ### ### ### ###
2021-Aug-16 Mon 0.22 0.23 0.22 0.22 321,985 72,446 ### ### 0.0
2021-Aug-13 Fri 0.23 0.23 0.21 ### 3.7 3.7 0.0
2021-Aug-12 Thu 0.23 0.23 0.23 0.23 65.7 65.7 ###
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue 0.25 0.25 ### ### 4.4 4.4 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 32,953 0 63.1 63.1 0.0
2021-Aug-05 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2021-Aug-04 Wed 0.25 0.25 0.245 0.245 16,023 ### 20.4 20.4 0.0
2021-Aug-03 Tue 0.24 0.24 ### ### 19.8 19.8 0.0
2021-Aug-02 Mon 0.24 0.24 ### ### ### ### 0.0
2021-Jul-30 Fri 0.26 0.26 0.24 0.24 206,285 51,571 ### ### 0.0
2021-Jul-29 Thu 0.28 0.28 0.28 0.28 ### ### ###
2021-Jul-28 Wed ### ### 0.28 0.28 83,854 ### ### ### ###
2021-Jul-27 Tue ### ### ### ### 61,173 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 29,273 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 26.2 26.2 0.0
2021-Jul-19 Mon ### ### ### ### 23.9 23.9 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 3.4 3.4 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 0.345 0.345 0.345 0.345 10,044 ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri 0.345 0.345 0.345 0.345 0 0.0
2021-Jul-08 Thu ### 0.345 ### 0.345 92.8 92.8 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### 0.325 ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 7,628 0 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 11,587 0 79.4 79.4 0.0
2021-Jun-23 Wed ### ### 0.29 0.29 9.6 9.6 ###
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 25,970 0 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 0 0.0
2021-Jun-11 Fri ### ### ### ### 0 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 89.9 89.9 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 236,124 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 67,984 0 85.4 85.4 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 58,987 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### 25.6 25.6 0.0
2021-May-20 Thu 0.345 0.345 0.345 0.345 2,689 927 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 13.7 13.7 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### 40,176 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 50,975 0 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 332,020 0 ### ### 0.0
2021-May-11 Tue 0.355 ### 0.355 ### ### ### 0.0
2021-May-10 Mon 0.345 0.355 0.345 ### 231,388 80,985 75.7 75.7 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu 0.345 0.345 ### ### 24.0 24.0 0.0
2021-May-05 Wed ### ### ### ### 68,721 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 91,172 0 81.3 81.3 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 2,846 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 20,754 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 0 0.0
2021-Apr-23 Fri ### ### ### ### 15,148 0 5.4 5.4 0.0
2021-Apr-22 Thu ### ### ### ### 25.1 25.1 0.0
2021-Apr-21 Wed ### ### ### ### 96.8 96.8 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### 100,350 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### 29,048 0 22.7 22.7 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue 0.345 0.345 ### ### 112,658 ### 16.8 16.8 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 0 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu 0.355 ### 0.355 ### 81.5 81.5 0.0
2021-Mar-24 Wed ### ### ### ### 82,076 0 11.1 11.1 0.0
2021-Mar-23 Tue ### ### ### ### 96.2 96.2 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 99,079 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 168,358 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 91.8 91.8 0.0
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 105,370 0 ### ### 0.0
2021-Mar-01 Mon 0.345 0.345 ### ### 214,085 36,929 ### ### 0.0
2021-Feb-26 Fri 0.345 0.345 0.345 0.345 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 27,140 0 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 139,927 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 0 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 47,041 0 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 48,653 0 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 9,073 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 119,275 0 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### 35,257 0 10.1 10.1 0.0
2021-Feb-05 Fri ### ### ### ### 276,771 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed 0.325 0.325 ### ### 15.1 15.1 0.0
2021-Feb-02 Tue 0.325 ### 0.325 ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 172,421 0 30.4 30.4 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu 0.325 0.325 ### ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 28.8 28.8 0.0
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed 0.325 ### ### ### 351,649 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 271,489 0 14.4 14.4 0.0
2021-Jan-18 Mon ### ### ### ### 175,975 0 13.9 13.9 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue 0.325 0.325 0.325 0.325 0 ###
2021-Jan-11 Mon ### 0.325 ### 0.325 ### ### ###
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 203,357 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 291,026 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### 0.29 ### 27,054 3,922 ### ### 0.0
2020-Dec-29 Tue 0.285 ### 0.285 ### ### ### 0.0
2020-Dec-24 Thu 0.29 0.29 0.285 0.285 43,984 12,645 ### ### ###
2020-Dec-23 Wed 0.29 0.29 0.29 0.29 114,472 ### 62.2 62.2 ###
2020-Dec-22 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Dec-21 Mon 0.29 0.29 0.29 0.29 ### ### ###
2020-Dec-18 Fri ### ### ### ### 160,023 0 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 32,355 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu 0.325 0.325 ### ### 10.8 10.8 0.0
2020-Dec-09 Wed ### 0.325 ### ### 52,921 ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 74,026 0 82.2 82.2 0.0
2020-Dec-07 Mon ### ### ### ### 19.1 19.1 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu 0.325 ### ### ### 25.8 25.8 0.0
2020-Dec-02 Wed ### 0.325 ### 0.325 ### ### ###
2020-Dec-01 Tue 0.325 0.325 ### 0.325 197,779 ### ### ### ###
2020-Nov-30 Mon ### ### 0.325 0.325 ### ### ###
2020-Nov-27 Fri ### ### ### 0.355 26.1 26.1 0.0
2020-Nov-26 Thu ### ### ### ### 222,329 0 85.8 85.8 0.0
2020-Nov-25 Wed ### ### ### ### 5,785 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 42,624 0 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu 0.375 0.375 ### 0.375 234,184 ### ### ### ###
2020-Nov-18 Wed ### ### ### ### 98.8 98.8 0.0
2020-Nov-17 Tue ### ### ### ### 159,656 0 ### ### 0.0
2020-Nov-16 Mon 0.325 0.325 0.325 0.325 0 ###
2020-Nov-13 Fri ### 0.325 ### 0.325 74.6 74.6 ###
2020-Nov-12 Thu ### ### ### ### 21,351 0 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue 0.325 ### ### ### 40.2 40.2 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon 0.325 0.325 0.325 0.325 70,454 ### ### ### ###
2020-Oct-30 Fri ### ### 0.325 0.325 ### ### ###
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 33,385 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 84,386 0 80.6 80.6 0.0
2020-Oct-19 Mon ### ### ### ### 6,023 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### 0.325 ### 99,171 ### ### ### 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu 0.325 0.325 ### ### 111,820 18,170 2.8 2.8 0.0
2020-Oct-07 Wed 0.325 0.325 0.325 0.325 ### ### ###
2020-Oct-06 Tue 0.29 ### 0.29 ### 98.1 98.1 0.0
2020-Oct-05 Mon ### ### ### ### 5,640 0 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 7,247 0 ### ### 0.0
2020-Oct-01 Thu 0.285 0.285 0.285 0.285 0 ###
2020-Sep-30 Wed 0.285 0.285 0.285 0.285 0 ###
2020-Sep-29 Tue ### ### 0.285 0.285 ### ### ###
2020-Sep-28 Mon 0.28 ### 0.28 ### 95.8 95.8 0.0
2020-Sep-25 Fri 0.28 0.28 0.28 0.28 61.3 61.3 ###
2020-Sep-24 Thu 0.28 0.28 0.28 0.28 71.3 71.3 ###
2020-Sep-23 Wed 0.285 0.285 0.285 0.285 ### ### ###
2020-Sep-22 Tue 0.28 0.28 0.28 0.28 ### ### ###
2020-Sep-21 Mon 0.28 0.28 0.28 0.28 0 ###
2020-Sep-18 Fri 0.28 0.28 0.28 0.28 63.4 63.4 ###
2020-Sep-17 Thu 0.285 0.285 0.28 0.285 261,350 ### 78.3 78.3 ###
2020-Sep-16 Wed 0.275 0.275 0.275 0.275 0 ###
2020-Sep-15 Tue 0.275 0.275 0.275 0.275 85,059 ### ### ### ###
2020-Sep-14 Mon 0.275 0.275 0.275 0.275 0 ###
2020-Sep-11 Fri 0.275 0.275 0.275 0.275 240 ### ### ### ###
2020-Sep-10 Thu 0.275 0.275 0.275 0.275 96,323 26,488 72.8 72.8 ###
2020-Sep-09 Wed 0.275 0.275 0.275 0.275 14,288 3,929 68.4 68.4 ###
2020-Sep-08 Tue 0.28 0.28 0.27 0.28 204,723 ### ### ### ###
2020-Sep-07 Mon 0.28 0.28 0.28 0.28 16,887 4,728 ### ### ###
2020-Sep-04 Fri 0.27 0.28 0.27 0.28 108,850 ### ### ### ###
2020-Sep-03 Thu 0.285 0.285 0.285 0.285 66.0 66.0 ###
2020-Sep-02 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Sep-01 Tue 0.28 0.285 0.28 0.28 ### ### ###
2020-Aug-31 Mon 0.285 0.285 0.28 0.285 ### ### ###
2020-Aug-28 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Aug-27 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Aug-26 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Aug-25 Tue 0.29 0.29 0.29 0.29 2,023 586 71.0 71.0 ###
2020-Aug-24 Mon 0.29 0.29 0.28 0.29 5,878 1,675 62.4 62.4 ###
2020-Aug-21 Fri 0.28 0.28 0.28 0.28 64.0 64.0 ###
2020-Aug-20 Thu 0.28 0.285 0.28 0.285 37,888 ### 80.5 80.5 ###
2020-Aug-19 Wed 0.285 0.285 0.285 0.285 ### ### ###
2020-Aug-18 Tue 0.29 0.29 0.29 0.29 166,881 ### ### ### ###
2020-Aug-17 Mon 0.285 0.29 0.285 0.29 77.0 77.0 ###
2020-Aug-14 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Aug-13 Thu 0.287 0.29 0.287 0.29 6,959 ### ### ### ###
2020-Aug-12 Wed 0.285 0.285 0.28 0.28 ### ### ###
2020-Aug-11 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Aug-10 Mon 0.285 0.29 0.285 0.29 36,170 ### 75.3 75.3 ###
2020-Aug-07 Fri 0.287 0.29 0.287 0.287 1,759 ### ### ### ###
2020-Aug-06 Thu 0.285 0.29 0.285 0.29 13,146 3,779 77.9 77.9 ###
2020-Aug-05 Wed 0.29 ### 0.29 0.29 ### ### ###
2020-Aug-04 Tue ### ### 0.28 0.285 13.1 13.1 ###
2020-Aug-03 Mon 0.285 0.285 0.285 0.285 0 ###
2020-Jul-31 Fri 0.285 0.285 0.285 0.285 76.4 76.4 ###
2020-Jul-30 Thu 0.285 0.285 0.285 0.285 0 ###
2020-Jul-29 Wed 0.285 0.285 0.285 0.285 0 ###
2020-Jul-28 Tue 0.285 0.29 0.285 0.285 ### ### ###
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu 0.28 ### 0.28 ### 45,054 ### 90.6 90.6 0.0
2020-Jul-22 Wed 0.275 0.275 0.275 0.275 0 ###
2020-Jul-21 Tue ### ### 0.275 0.275 307,086 42,224 2.4 2.4 ###
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri 0.28 0.28 0.28 0.28 0 ###
2020-Jul-16 Thu 0.28 0.28 0.28 0.28 31,484 ### ### ### ###
2020-Jul-15 Wed 0.28 0.28 0.28 0.28 ### ### ###
2020-Jul-14 Tue 0.29 ### 0.275 0.275 33,775 4,644 17.1 17.1 ###
2020-Jul-13 Mon 0.28 0.28 0.28 0.28 34,740 9,727 ### ### ###
2020-Jul-10 Fri 0.28 0.28 0.28 0.28 0 ###
2020-Jul-09 Thu 0.28 0.285 0.28 0.28 368,173 ### 65.5 65.5 ###
2020-Jul-08 Wed 0.28 0.28 0.28 0.28 201,026 56,287 75.1 75.1 ###
2020-Jul-07 Tue 0.28 0.28 0.28 0.28 45,485 ### ### ### ###
2020-Jul-06 Mon 0.28 0.28 0.28 0.28 66.6 66.6 ###
2020-Jul-03 Fri 0.28 0.285 0.275 0.275 2,682,458 751,088 ### ### ###
2020-Jul-02 Thu 0.285 0.29 0.27 0.28 529,852 148,358 ### ### ###
2020-Jul-01 Wed 0.27 0.27 0.27 0.27 40,884 ### ### ### ###
2020-Jun-30 Tue 0.27 0.27 0.27 0.27 1,850 ### ### ### ###
2020-Jun-29 Mon 0.27 0.27 0.27 0.27 72.8 72.8 ###
2020-Jun-26 Fri 0.28 0.28 0.27 0.27 ### ### ###
2020-Jun-25 Thu 0.27 0.275 0.26 0.27 215,073 ### ### ### ###
2020-Jun-24 Wed 0.275 0.28 0.275 0.28 ### ### ###
2020-Jun-23 Tue 0.27 0.27 0.27 0.27 0 ###
2020-Jun-22 Mon 0.26 0.27 0.26 0.27 88.5 88.5 ###
2020-Jun-19 Fri ### ### 0.26 0.26 ### ### 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### 0.26 ### 25,871 ### ### ### 0.0
2020-Jun-15 Mon ### ### 0.26 0.26 ### ### 0.0
2020-Jun-12 Fri ### ### 0.26 0.26 22.7 22.7 0.0
2020-Jun-11 Thu ### ### 0.26 0.26 110,827 ### 45.8 45.8 0.0
2020-Jun-10 Wed 0.27 0.27 0.27 0.27 64.7 64.7 ###
2020-Jun-09 Tue 0.27 0.27 0.27 0.27 1,924 ### ### ### ###
2020-Jun-05 Fri 0.26 0.26 0.26 0.26 62.7 62.7 0.0
2020-Jun-04 Thu 0.26 0.27 0.26 0.27 89.3 89.3 ###
2020-Jun-03 Wed 0.26 0.26 0.26 0.26 2,640 686 ### ### 0.0
2020-Jun-02 Tue 0.26 0.26 0.26 0.26 0 0.0
2020-Jun-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2020-May-29 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2020-May-28 Thu 0.245 0.26 0.245 0.26 99,875 ### 94.3 94.3 0.0
2020-May-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-May-26 Tue 0.25 0.25 0.25 0.25 55.8 55.8 0.0
2020-May-25 Mon 0.255 0.255 0.25 0.25 3,520 888 19.8 19.8 0.0
2020-May-22 Fri 0.27 0.27 0.27 0.27 0 ###
2020-May-21 Thu 0.255 0.27 0.25 0.27 ### ### ###
2020-May-20 Wed 0.25 0.275 0.25 0.275 95.0 95.0 ###
2020-May-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-May-18 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2020-May-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-May-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-May-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-May-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-May-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-May-08 Fri 0.24 0.25 0.24 0.25 87.9 87.9 0.0
2020-May-07 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-May-06 Wed 0.245 0.245 0.245 0.245 68.5 68.5 0.0
2020-May-05 Tue 0.245 0.245 0.245 0.245 4,081 ### 63.5 63.5 0.0
2020-May-04 Mon ### 0.25 0.23 0.245 ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu 0.25 0.25 0.24 0.24 109,542 ### ### ### 0.0
2020-Apr-29 Wed 0.24 0.25 ### 0.25 ### ### 0.0
2020-Apr-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-27 Mon 0.25 0.25 0.25 0.25 60.3 60.3 0.0
2020-Apr-24 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2020-Apr-23 Thu 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2020-Apr-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-20 Mon 0.24 0.24 ### 0.24 74.5 74.5 0.0
2020-Apr-17 Fri 0.24 0.24 ### ### ### ### 0.0
2020-Apr-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Apr-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-14 Tue 0.24 0.24 0.24 0.24 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed 0.22 ### 0.22 ### 88.1 88.1 0.0
2020-Mar-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2020-Mar-30 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2020-Mar-27 Fri 0.23 0.23 0.23 0.23 81.5 81.5 ###
2020-Mar-26 Thu 0.23 0.23 0.23 0.23 0 ###
2020-Mar-25 Wed 0.23 0.23 0.23 0.23 70.8 70.8 ###
2020-Mar-24 Tue 0.21 0.21 0.21 0.21 1 0 ### ### ###
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.22 0.22 0.22 0.22 86.7 86.7 0.0
2020-Mar-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2020-Mar-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2020-Mar-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2020-Mar-13 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-Mar-12 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2020-Mar-11 Wed 0.24 0.24 ### 0.24 85.6 85.6 0.0
2020-Mar-10 Tue 0.24 0.24 0.24 0.24 71,921 ### 41.1 41.1 0.0
2020-Mar-09 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed 0.255 ### 0.255 ### 29,786 ### 92.3 92.3 0.0
2020-Mar-03 Tue 0.245 0.245 0.245 0.245 65.5 65.5 0.0
2020-Mar-02 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2020-Feb-28 Fri 0.25 0.25 0.245 0.245 96,384 23,855 ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 0 0.0
2020-Feb-26 Wed ### ### ### ### 0 0.0
2020-Feb-25 Tue 0.25 0.25 ### ### 7.5 7.5 0.0
2020-Feb-24 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Feb-21 Fri 0.255 0.255 0.255 0.255 0 0.0
2020-Feb-20 Thu 0.26 0.26 0.255 0.255 21.3 21.3 0.0
2020-Feb-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2020-Feb-18 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2020-Feb-17 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2020-Feb-14 Fri 0.26 0.26 0.255 0.26 71,853 ### ### ### 0.0
2020-Feb-13 Thu 0.26 0.26 0.26 0.26 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue 0.26 0.26 0.26 0.26 66.6 66.6 0.0
2020-Feb-10 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Feb-07 Fri 0.26 0.26 0.26 0.26 135,849 35,320 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed 0.26 0.26 0.26 0.26 38,384 9,979 66.6 66.6 0.0
2020-Feb-04 Tue 0.25 0.255 0.25 0.255 111,281 ### 82.9 82.9 0.0
2020-Feb-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-31 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Jan-30 Thu 0.245 0.245 ### 0.245 82,842 10,148 77.2 77.2 0.0
2020-Jan-29 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2020-Jan-28 Tue 0.24 0.245 0.24 0.245 88.1 88.1 0.0
2020-Jan-24 Fri ### 0.24 ### 0.24 19,725 ### 87.3 87.3 0.0
2020-Jan-23 Thu 0.24 0.24 0.24 0.24 20,578 ### 76.1 76.1 0.0
2020-Jan-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Jan-21 Tue 0.24 0.24 0.24 0.24 74.4 74.4 0.0
2020-Jan-20 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Jan-17 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2020-Jan-16 Thu ### 0.24 ### 0.24 ### ### 0.0
2020-Jan-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-14 Tue 0.25 0.25 0.25 0.25 64.6 64.6 0.0
2020-Jan-13 Mon 0.24 0.24 0.24 0.24 125 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 08:09:17 thru 2025-05-15 08:09:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000