Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-18 03:36:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for ERA    Limits Next Section


Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ERA .. Friday 14th June 2024

ERA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 28.58 57,919,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 Next >>


End of day Prices (full format),

38 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2020-Dec-24 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2020-Dec-23 Wed 0.245 0.25 ### 0.25 532,972 66,621 ### ### 0.0
2020-Dec-22 Tue ### 0.25 ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### 0.21 0.225 565,974 59,427 ### ### ###
2020-Dec-18 Fri 0.24 0.25 ### ### 1,346,658 ### 1.2 1.2 0.0
2020-Dec-17 Thu 0.225 0.26 0.225 0.23 84.5 84.5 ###
2020-Dec-16 Wed ### 0.22 0.21 0.22 940,526 ### 85.6 85.6 0.0
2020-Dec-15 Tue 0.21 ### 0.185 ### 851,358 78,750 90.8 90.8 0.0
2020-Dec-14 Mon ### 0.22 ### 0.2 98.1 98.1 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 20.2 20.2 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 742,071 0 ### ### 0.0
2020-Dec-07 Mon 0.155 ### 0.155 ### 482,840 37,420 ### ### 0.0
2020-Dec-04 Fri 0.155 ### ### 0.155 242,642 0 65.0 65.0 ###
2020-Dec-03 Thu 0.155 ### 0.155 0.155 32,888 2,548 ### ### ###
2020-Dec-02 Wed ### ### 0.155 0.155 46,174 3,578 ### ### ###
2020-Dec-01 Tue 0.155 ### 0.155 ### ### ### 0.0
2020-Nov-30 Mon ### ### 0.155 0.155 298,479 ### 20.6 20.6 ###
2020-Nov-27 Fri ### ### ### ### 124,226 0 ### ### 0.0
2020-Nov-26 Thu 0.155 ### 0.155 ### ### ### 0.0
2020-Nov-25 Wed ### ### 0.155 0.155 21.7 21.7 ###
2020-Nov-24 Tue ### ### 0.155 ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 87.5 87.5 0.0
2020-Nov-20 Fri ### ### ### ### 84,681 0 64.6 64.6 0.0
2020-Nov-19 Thu 0.155 ### 0.155 0.155 ### ### ###
2020-Nov-18 Wed ### ### ### ### 19.3 19.3 0.0
2020-Nov-17 Tue ### ### ### ### 141,572 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 13.5 13.5 0.0
2020-Nov-12 Thu 0.155 ### 0.155 0.155 174,054 13,489 72.1 72.1 ###
2020-Nov-11 Wed 0.155 0.155 0.155 0.155 68,185 ### 62.9 62.9 ###
2020-Nov-10 Tue 0.155 ### ### ### 95.7 95.7 0.0
2020-Nov-09 Mon 0.155 ### ### ### 11.3 11.3 0.0
2020-Nov-06 Fri 0.155 ### 0.155 ### 35,121 2,721 93.9 93.9 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed 0.155 0.155 0.155 0.155 489 75 63.8 63.8 ###
2020-Nov-03 Tue ### 0.155 ### ### 40,472 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 03:36:03 thru 2024-06-18 03:36:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000