Currently Tue 25-Jun-10 05:28:29 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ESG) EASTERN STAR GAS LIMITED Daily Prices Page 1034...
TOC Company Info for ESG Limits 
| Listing Code | ESG |
| Listing Name | EASTERN STAR GAS LIMITED |
| GICS Sector | Energy |
| ISIN Name | EASTERN STAR GAS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ESG4 |
Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for ESG .. Thursday 3rd November 2011
ESG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ESG Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2001-Feb-14 Wed | ### | ### | ### | ### | 278,073 | 0 | ### | ### | 0.0 |
| 2001-Feb-13 Tue | ### | ### | ### | ### | 513,526 | 0 | ### | ### | 0.0 |
| 2001-Feb-12 Mon | ### | 0.2 | ### | ### | 529,428 | 52,942 | ### | ### | 0.0 |
| 2001-Feb-09 Fri | 0.185 | ### | 0.185 | ### | 94.5 | 94.5 | 0.0 | ||
| 2001-Feb-08 Thu | ### | 0.22 | 0.175 | 0.175 | ### | ### | 0.0 |
Basic Bottom of Page