eg: Prices for BHP
Currently Tue 23-Jun-06 09:44:49 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ESG) EASTERN STAR GAS LIMITED home page...
TOC Company Info for ESG Fundamental 
| Listing Code | ESG |
| Listing Name | EASTERN STAR GAS LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Nov 19 20:59:31 EST 2011 |
| ISIN Name | EASTERN STAR GAS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ESG4 |
Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for ESG .. Thursday 3rd November 2011
ESG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 19 20:59:31 EST 2011
Company Fundamental Data News More Historic Detail for Company ESG
| DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | 0.77 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | 0 | 0 | 0 | 0 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | 0.77 |
| Year Low | 0.55 | 0.55 | 0.83 | 0.83 | 0.75 |
| Net Profit Margin% | -64.23 | -64.23 | -64.23 | -64.23 | ### |
| Operating Margin% | -64.23 | -64.23 | -64.23 | -64.23 | ### |
| Return on Avg Assets% | -1.56 | -1.56 | -1.56 | -1.56 | -1.85 |
| Return on Avg Equity% | ### | ### | ### | ### | ### |
| No. Employees | 79 | 79 | 79 | 79 | 52 |
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.55 | 0.55 | 0.55 | 0.55 | ### |
Fundamental News for ESG Options Score Company ESG for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by ESG Warrants No OPTIONS for company (ESG) EASTERN STAR GAS LIMITED.
Options Warrants owned by ESG Charting No Warrants for company (ESG) EASTERN STAR GAS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ESG) EASTERN STAR GAS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ESG, compared with All Ords (ASX)
- Max chart for ESG (float)
- BigCharts for ESG (BigCharts)
- Google stats for ESG (Google)
- Max chart for ESG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ESG (Yahoo)
- Financial Highlights for ESG (Reuters)
- Company Announcements, Last 6 months for ESG (ASX)
- Upcoming Company Events for ESG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ESG
Weekly Format Enhanced Daily Prices for ESG Basic
last 120 Days for (ESG) EASTERN STAR GAS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012011-Nov-21 Mon ### ### ### ### 0 -86.5 2011-Nov-18 Fri ### ### ### ### 0 -86.5 2011-Nov-17 Thu ### ### ### ### 0 -86.5 2011-Nov-16 Wed ### ### ### ### 0 -86.5 2011-Nov-15 Tue ### ### ### ### 0 -86.5 2011-Nov-14 Mon ### ### ### ### 0 -86.5 2011-Nov-11 Fri ### ### ### ### 0 -86.5 2011-Nov-10 Thu ### ### ### ### 0 -86.5 2011-Nov-09 Wed ### ### ### ### 0 -86.5 2011-Nov-08 Tue ### ### ### ### 0 -86.5 2011-Nov-07 Mon ### ### ### ### 0 -86.5 2011-Nov-04 Fri ### ### ### ### 0 -86.5 2011-Nov-03 Thu ### 0.875 0.85 ### 21,033,284 ### ### 80.6 -86.5 2011-Nov-02 Wed 0.85 0.875 0.84 0.86 ### ### 1.2 77.2 -86.0 2011-Nov-01 Tue 0.88 0.885 0.875 0.875 6,274,624 ### ### ### -87.5 2011-Oct-31 Mon ### ### 0.885 0.89 8,368,940 7,469,278 -0.6 33.7 -89.0 2011-Oct-28 Fri ### 0.925 0.877 ### ### 10,547,951 ### 32.9 ### 2011-Oct-27 Thu ### ### 0.83 ### ### 17,072,846 9.0 98.1 ### 2011-Oct-26 Wed ### 0.86 0.825 0.85 ### 4,349,841 ### 79.6 -85.0 2011-Oct-25 Tue 0.85 0.855 0.84 0.845 ### 4,547,743 -0.6 37.3 -84.5 2011-Oct-24 Mon 0.84 0.86 0.84 0.86 9,586,225 ### 2.4 83.0 -86.0 2011-Oct-21 Fri 0.825 0.85 0.825 0.83 6,011,559 5,034,680 ### 76.3 -83.0 2011-Oct-20 Thu ### 0.845 0.825 0.825 4,696,473 3,921,554 ### 30.0 -82.5 2011-Oct-19 Wed 0.84 0.85 ### 0.845 ### 5,571,781 ### 78.5 -84.5 2011-Oct-18 Tue 0.83 0.85 0.825 ### 3,815,326 ### ### ### -83.5 2011-Oct-17 Mon 0.86 0.87 0.855 0.855 ### ### -0.6 23.6 -85.5 2011-Oct-14 Fri 0.855 ### 0.845 0.85 2,618,323 ### -0.6 27.1 -85.0 2011-Oct-13 Thu 0.855 0.875 0.85 0.87 8,898,979 ### 1.8 ### -87.0 2011-Oct-12 Wed 0.855 0.86 0.83 0.85 6,999,043 ### -0.6 ### -85.0 2011-Oct-11 Tue 0.85 0.86 0.84 0.86 ### ### 1.2 75.4 -86.0 2011-Oct-10 Mon 0.825 0.85 0.82 0.85 4,364,272 ### ### 83.8 -85.0 2011-Oct-07 Fri ### 0.83 0.79 ### ### 5,078,454 ### ### -81.5 2011-Oct-06 Thu 0.785 ### 0.77 0.79 5,818,942 4,553,322 ### 57.8 -79.0 2011-Oct-05 Wed 0.75 0.775 0.75 0.775 10,813,449 8,245,254 ### 89.4 -77.5 2011-Oct-04 Tue 0.745 0.755 ### 0.74 2,931,056 ### -0.7 26.2 -74.0 2011-Oct-03 Mon 0.755 0.76 0.745 0.76 1,994,877 1,501,144 ### 85.4 -76.0 2011-Sep-30 Fri 0.76 0.785 0.76 0.775 4,383,442 ### 2.0 82.7 -77.5 2011-Sep-29 Thu 0.74 0.775 0.73 0.76 3,884,485 2,923,074 ### ### -76.0 2011-Sep-28 Wed 0.745 0.76 0.74 0.75 ### 2,259,976 0.7 ### -75.0 2011-Sep-27 Tue ### 0.75 0.72 0.75 4,474,083 3,288,451 2.0 77.2 -75.0 2011-Sep-26 Mon 0.74 0.745 0.7 0.71 ### 3,591,142 -4.1 34.0 -71.0 2011-Sep-23 Fri 0.74 0.75 0.73 0.73 ### ### -1.4 23.6 -73.0 2011-Sep-22 Thu 0.745 ### 0.745 0.75 1,422,556 1,074,029 0.7 ### -75.0 2011-Sep-21 Wed 0.76 0.78 0.755 0.775 ### ### 2.0 85.7 -77.5 2011-Sep-20 Tue 0.76 ### 0.75 0.755 2,069,575 ### -0.7 36.4 -75.5 2011-Sep-19 Mon 0.77 0.775 0.755 0.76 2,581,486 ### ### 32.3 -76.0 2011-Sep-16 Fri 0.775 0.785 0.77 0.785 ### 2,353,582 ### 75.1 -78.5 2011-Sep-15 Thu 0.76 ### 0.74 0.755 ### ### -0.7 ### -75.5 2011-Sep-14 Wed 0.77 0.775 ### ### ### 2,670,783 -4.5 ### -73.5 2011-Sep-13 Tue 0.75 0.77 0.75 ### 2,138,650 1,625,374 ### 87.5 -76.5 2011-Sep-12 Mon 0.76 ### ### ### 3,601,620 ### -3.3 21.5 -73.5 2011-Sep-09 Fri 0.78 0.8 0.775 0.775 2,281,024 ### -0.6 ### -77.5 2011-Sep-08 Thu 0.79 0.79 0.77 0.78 4,846,288 ### ### ### -78.0 2011-Sep-07 Wed 0.77 0.78 0.76 0.775 ### ### 0.6 ### -77.5 2011-Sep-06 Tue 0.75 0.76 0.745 0.745 ### 2,035,657 ### ### -74.5 2011-Sep-05 Mon 0.785 ### ### 0.77 ### 1,987,358 ### ### -77.0 2011-Sep-02 Fri 0.8 0.82 0.8 ### 3,607,256 2,921,877 0.6 79.3 -80.5 2011-Sep-01 Thu ### 0.825 ### ### 6,307,385 5,108,981 ### ### -81.5 2011-Aug-31 Wed ### ### ### 0.79 ### ### -0.6 ### -79.0 2011-Aug-30 Tue 0.8 ### 0.785 0.79 ### 1,858,080 -1.3 ### -79.0 2011-Aug-29 Mon 0.775 ### 0.775 0.79 3,826,284 ### ### ### -79.0 2011-Aug-26 Fri 0.78 0.785 0.77 0.785 ### 5,866,329 0.6 ### -78.5 2011-Aug-25 Thu 0.775 0.785 ### 0.775 ### ### ### ### -77.5 2011-Aug-24 Wed 0.79 ### 0.76 0.76 ### ### ### ### -76.0 2011-Aug-23 Tue 0.755 0.78 0.75 0.78 ### 2,743,985 ### 83.7 -78.0 2011-Aug-22 Mon 0.74 0.785 0.74 0.745 6,984,926 ### 0.7 ### -74.5 2011-Aug-19 Fri 0.75 ### 0.73 0.73 11,800,949 ### ### 21.4 -73.0 2011-Aug-18 Thu 0.8 ### 0.77 0.775 ### ### -3.1 ### -77.5 2011-Aug-17 Wed 0.79 0.81 0.785 0.81 3,553,952 2,834,276 ### 81.7 -81.0 2011-Aug-16 Tue 0.8 0.81 0.79 0.79 ### 3,514,244 -1.3 ### -79.0 2011-Aug-15 Mon 0.8 ### 0.785 ### ### ### 0.6 63.9 -80.5 2011-Aug-12 Fri 0.78 ### 0.77 0.78 ### ### ### ### -78.0 2011-Aug-11 Thu ### ### 0.755 0.77 ### 2,559,152 0.7 ### -77.0 2011-Aug-10 Wed 0.79 0.81 0.78 0.785 ### ### ### 29.8 -78.5 2011-Aug-09 Tue ### ### ### ### 10,101,581 7,197,376 ### 92.8 -76.5 2011-Aug-08 Mon 0.73 0.77 0.71 ### 8,388,448 6,207,451 0.7 ### -73.5 2011-Aug-05 Fri 0.75 0.78 ### 0.74 ### ### ### 43.5 -74.0 2011-Aug-04 Thu 0.85 0.85 0.82 0.82 ### ### -3.5 ### -82.0 2011-Aug-03 Wed 0.855 0.86 ### 0.845 ### 7,930,848 -1.2 29.3 -84.5 2011-Aug-02 Tue 0.86 0.88 0.86 0.87 ### ### ### ### -87.0 2011-Aug-01 Mon 0.86 0.885 0.86 0.88 ### 9,355,729 2.3 77.3 -88.0 2011-Jul-29 Fri 0.855 0.86 0.85 0.855 5,507,856 ### ### 77.5 -85.5 2011-Jul-28 Thu ### 0.87 0.855 0.855 ### ### -1.2 ### -85.5 2011-Jul-27 Wed 0.88 0.89 0.875 0.875 6,033,051 ### ### ### -87.5 2011-Jul-26 Tue 0.875 0.885 0.87 0.885 5,646,120 4,954,470 1.1 73.9 -88.5 2011-Jul-25 Mon 0.885 0.89 ### 0.875 8,305,789 7,288,329 ### ### -87.5 2011-Jul-22 Fri 0.885 ### 0.885 ### ### 28,611,850 ### 69.5 -89.5 2011-Jul-21 Thu 0.89 ### 0.88 0.885 32,518,944 ### ### ### -88.5 2011-Jul-20 Wed 0.885 ### 0.88 0.89 29,143,153 25,864,548 ### ### -89.0 2011-Jul-19 Tue ### 0.88 0.83 0.875 ### ### ### ### -87.5 2011-Jul-18 Mon 0.82 0.855 ### 0.84 ### ### ### 87.1 -84.0 2011-Jul-15 Fri ### ### 0.58 ### ### 1,467,984 -1.7 ### -59.5 2011-Jul-14 Thu ### ### ### ### ### 1,052,245 ### ### ### 2011-Jul-13 Wed ### 0.625 ### 0.625 ### 719,644 1.6 ### -62.5 2011-Jul-12 Tue ### ### ### ### 1,992,787 1,220,582 ### 84.8 -61.5 2011-Jul-11 Mon ### ### ### ### 2,216,482 ### ### 8.0 ### 2011-Jul-08 Fri 0.645 0.655 ### 0.655 ### ### 1.6 75.1 -65.5 2011-Jul-07 Thu 0.655 0.655 ### ### ### ### ### ### ### 2011-Jul-06 Wed 0.655 ### 0.645 0.655 ### 1,832,978 ### ### -65.5 2011-Jul-05 Tue ### ### ### 0.645 3,068,145 ### ### ### -64.5 2011-Jul-04 Mon 0.645 ### ### ### 2,848,170 ### ### ### -60.5 2011-Jul-01 Fri ### ### ### ### 2,727,870 1,718,558 ### 88.7 ### 2011-Jun-30 Thu 0.57 ### 0.57 ### 2,460,544 ### 6.1 ### -60.5 2011-Jun-29 Wed 0.58 0.585 ### 0.57 1,851,751 1,064,756 -1.7 ### -57.0 2011-Jun-28 Tue 0.58 0.585 ### 0.575 ### 1,071,856 ### 31.6 -57.5 2011-Jun-27 Mon 0.58 0.585 0.55 ### 3,439,254 1,951,776 -2.6 ### -56.5 2011-Jun-24 Fri ### ### 0.585 ### 1,255,926 ### -1.7 ### -59.5 2011-Jun-23 Thu ### ### ### ### 1,803,157 ### ### ### ### 2011-Jun-22 Wed ### ### ### ### 1,960,359 ### 0.8 72.3 ### 2011-Jun-21 Tue 0.59 ### 0.59 ### 1,434,482 ### 2.5 87.1 -60.5 2011-Jun-20 Mon ### ### 0.585 0.59 ### 963,276 ### 37.4 -59.0 2011-Jun-17 Fri ### ### ### ### ### 1,140,678 ### 72.6 ### 2011-Jun-16 Thu ### 0.625 0.59 ### ### ### ### ### -61.5 2011-Jun-15 Wed ### ### ### ### ### 1,254,940 -2.4 ### -61.5 2011-Jun-14 Tue ### ### ### ### ### 2,187,523 ### ### -63.5 2011-Jun-10 Fri ### ### ### ### 1,182,770 751,058 ### 73.9 ### 2011-Jun-09 Thu 0.625 ### ### ### 1,744,984 ### ### 72.5 ### 2011-Jun-08 Wed ### 0.645 ### ### 2,703,950 1,710,248 ### 24.1 ### 2011-Jun-07 Tue ### ### ### 0.645 ### 944,341 0.8 ### -64.5 2011-Jun-06 Mon 0.655 ### 0.625 ### 2,442,326 ### ### 19.9 ### Enhanced Basic Format Daily Prices for ESG Bottom Basic Prices for ESG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 09:44:49 thru 2023-06-06 09:44:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000