|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-Jun-13 04:37:56 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ESG) EASTERN STAR GAS LIMITED Daily Prices Page 13...
|
TOC    Company Info for ESG    Limits |
Company Details for (ESG) EASTERN STAR GAS LIMITED
Listing Code
| ESG
|
Listing Name
| EASTERN STAR GAS LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| EASTERN STAR GAS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ESG4 |
Maximum Price date available .. Wednesday 12th June 2024 Latest price with VOLUME for ESG .. Thursday 3rd November 2011
ESG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for ESG    Bottom |
End of day Prices (full format), 225 Days for (ESG) EASTERN STAR GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 200,526
| 0
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.175
| ###
| 0.175
| ###
| 422,170
| ###
| 84.8
| 84.8
| 0.0 |
2001-Feb-22 Thu
| 0.175
| 0.175
| ###
| ###
| 344,772
| ###
| 16.4
| 16.4
| 0.0 |
2001-Feb-21 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 230,023
| ###
| 6.7
| 6.7
| 0.0 |
2001-Feb-20 Tue
| 0.186
| ###
| ###
| ###
| 412,673
| 0
| 11.2
| 11.2
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 18.3
| 18.3
| ### |
2001-Feb-16 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 15.4
| 15.4
| ### |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 351,527
| 0
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 278,073
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 513,526
| 0
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| 0.2
| ###
| ###
| 529,428
| 52,942
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2001-Feb-08 Thu
| ###
| 0.22
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-13 04:37:56 thru 2024-06-13 04:37:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|