Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-05 07:39:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESG) EASTERN STAR GAS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ESG    Limits Next Section


Company Details for (ESG) EASTERN STAR GAS LIMITED

Listing Code ESG
Listing Name EASTERN STAR GAS LIMITED
GICS Sector Energy
ISIN Name EASTERN STAR GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESG4


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for ESG .. Thursday 3rd November 2011

ESG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

48 Days for (ESG) EASTERN STAR GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-May-02 Mon 0.76 0.76 0.72 0.745 2,325,983 1,721,227 29.8 29.8 ###
2011-Apr-29 Fri ### ### 0.755 0.76 14.1 14.1 0.1
2011-Apr-28 Thu 0.785 ### 0.78 0.79 ### ### ###
2011-Apr-27 Wed 0.785 0.785 0.77 0.775 38.1 38.1 0.1
2011-Apr-21 Thu 0.78 0.79 0.76 0.785 3,724,888 2,886,788 ### ### ###
2011-Apr-20 Wed 0.72 0.775 0.72 0.775 3,215,121 ### ### ### 0.1
2011-Apr-19 Tue 0.725 0.74 0.72 0.72 2,130,387 1,555,182 41.2 41.2 ###
2011-Apr-18 Mon 0.725 0.74 0.725 0.74 89.3 89.3 0.1
2011-Apr-15 Fri 0.74 0.745 0.72 0.725 17.5 17.5 ###
2011-Apr-14 Thu 0.74 0.755 0.73 0.755 2,922,221 2,169,749 ### ### ###
2011-Apr-13 Wed 0.74 0.755 0.72 0.75 76.9 76.9 ###
2011-Apr-12 Tue 0.77 0.78 0.725 0.745 2,568,255 ### 21.3 21.3 ###
2011-Apr-11 Mon 0.8 0.8 0.77 0.775 2,503,526 ### ### ### 0.1
2011-Apr-08 Fri 0.775 ### ### ### 2,979,426 0 ### ### 0.0
2011-Apr-07 Thu 0.8 0.8 0.77 0.78 17.3 17.3 0.1
2011-Apr-06 Wed 0.79 0.8 0.785 0.8 77.7 77.7 0.1
2011-Apr-05 Tue 0.785 ### 0.775 ### ### ### 0.0
2011-Apr-04 Mon 0.76 0.79 0.755 0.785 ### ### ###
2011-Apr-01 Fri 0.755 0.77 0.755 0.77 4,216,473 ### 80.9 80.9 0.1
2011-Mar-31 Thu 0.76 ### ### 0.755 2,588,022 0 ### ### ###
2011-Mar-30 Wed 0.76 0.77 0.755 ### ### ### 0.0
2011-Mar-29 Tue 0.76 0.76 0.74 0.76 2,677,057 ### ### ### 0.1
2011-Mar-28 Mon 0.76 0.76 0.745 0.76 73.2 73.2 0.1
2011-Mar-25 Fri 0.73 0.77 0.725 0.755 ### ### ###
2011-Mar-24 Thu 0.7 0.725 0.7 0.72 85.0 85.0 ###
2011-Mar-23 Wed 0.725 0.73 ### 0.71 ### ### ###
2011-Mar-22 Tue 0.72 0.75 ### 0.72 6,217,083 ### 72.0 72.0 ###
2011-Mar-21 Mon 0.7 ### ### ### 68.6 68.6 0.0
2011-Mar-18 Fri 0.675 ### ### ### 6,391,128 0 73.8 73.8 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 80.7 80.7 0.0
2011-Mar-15 Tue ### ### ### 0.625 9,261,772 0 32.7 32.7 0.0
2011-Mar-14 Mon ### ### ### 0.655 ### ### ###
2011-Mar-11 Fri ### 0.655 0.625 ### 23.0 23.0 0.0
2011-Mar-10 Thu ### ### ### 0.655 24.6 24.6 ###
2011-Mar-09 Wed ### 0.7 0.675 ### 3,065,255 ### 25.5 25.5 0.0
2011-Mar-08 Tue 0.7 0.7 ### 0.7 2,576,683 ### ### ### ###
2011-Mar-07 Mon ### ### ### 0.7 13,854,286 0 ### ### ###
2011-Mar-04 Fri ### 0.7 ### ### ### ### 0.0
2011-Mar-03 Thu 0.685 0.685 ### ### 26.9 26.9 0.0
2011-Mar-02 Wed ### ### ### 0.685 83.9 83.9 0.0
2011-Mar-01 Tue 0.71 0.71 ### ### 8,272,582 ### ### ### 0.0
2011-Feb-28 Mon 0.725 0.725 ### 0.7 1,819,685 ### ### ### ###
2011-Feb-25 Fri 0.72 0.73 ### 0.72 2,338,941 ### 61.4 61.4 ###
2011-Feb-24 Thu 0.72 0.725 0.71 0.71 2,113,252 1,516,258 ### ### ###
2011-Feb-23 Wed 0.71 0.73 ### 0.725 83.7 83.7 ###
2011-Feb-22 Tue 0.73 0.73 0.71 ### 4,864,976 3,502,782 33.2 33.2 0.0
2011-Feb-21 Mon ### ### ### ### 11,228,345 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 19:39:00 thru 2025-06-05 19:39:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000