 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-May-31 07:06:42 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ESG) EASTERN STAR GAS LIMITED Daily Prices Page 51...
|
 TOC Company Info for ESG Limits  |
Company Details for (ESG) EASTERN STAR GAS LIMITED
| Listing Code
| ESG
|
| Listing Name
| EASTERN STAR GAS LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
| EASTERN STAR GAS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ESG4 |
Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ESG .. Thursday 3rd November 2011
ESG is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for ESG Bottom |
End of day Prices (full format),
38 Days for (ESG) EASTERN STAR GAS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2004-May-21 Fri
| ###
| ###
| 0.125
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-14 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 75.8
| 75.8
| 0.0 |
| 2004-May-13 Thu
| 0.125
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-10 Mon
| ###
| ###
| ###
| ###
| 222,487
| 0
| ###
| ###
| 0.0 |
| 2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-03 Mon
| ###
| ###
| ###
| ###
| 28,487
| 0
| 78.6
| 78.6
| 0.0 |
| 2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
| 2004-Apr-29 Thu
| 0.145
| 0.145
| ###
| ###
| 216,026
| ###
| ###
| ###
| 0.0 |
| 2004-Apr-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 125,122
| 18,142
| ###
| ###
| ### |
| 2004-Apr-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.4
| 74.4
| ### |
| 2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
| 2004-Apr-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-21 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 2004-Apr-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-15 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.5
| 10.5
| ### |
| 2004-Apr-14 Wed
| 0.145
| ###
| 0.145
| ###
| 220,847
| ###
| ###
| ###
| 0.0 |
| 2004-Apr-13 Tue
| 0.145
| 0.155
| 0.145
| ###
| 1,312,153
| 196,822
| 92.7
| 92.7
| 0.0 |
| 2004-Apr-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2004-Apr-06 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2004-Apr-05 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2004-Apr-02 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-26 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.8
| 66.8
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 07:06:42 thru 2025-05-31 07:06:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
