|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 08:21:16 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Daily Prices Page 35...
|
TOC    Company Info for ESI    Limits |
Company Details for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
Listing Code
| ESI
|
Listing Name
| ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| ENV CLEAN TECH LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ESI0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ESI .. Friday 6th July 2018
ESI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 296,884,726
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ESI    Bottom |
End of day Prices (full format), 113 Days for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2003-Jan-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 15.5
| 15.5
| ### |
2003-Jan-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.5
| 16.5
| ### |
2003-Jan-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 11.6
| 11.6
| ### |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 40,077
| 0
| 85.4
| 85.4
| 0.0 |
2002-Dec-31 Tue
| 0.27
| ###
| 0.27
| ###
| 92,625
| ###
| 98.3
| 98.3
| 0.0 |
2002-Dec-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2002-Dec-18 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 16,145
| ###
| 93.5
| 93.5
| ### |
2002-Dec-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 16,355
| ###
| 92.0
| 92.0
| ### |
2002-Dec-11 Wed
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| 96.0
| 96.0
| ### |
2002-Dec-10 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.7
| 94.7
| ### |
2002-Dec-09 Mon
| ###
| ###
| ###
| 0.27
| 35,450
| 0
| 2.5
| 2.5
| ### |
2002-Dec-06 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 21,080
| ###
| 14.2
| 14.2
| ### |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 287
| 81
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.29
| ###
| 0.285
| 0.285
| 18,273
| ###
| ###
| ###
| ### |
2002-Dec-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 8,750
| ###
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 977
| 278
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Nov-27 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.285
| ###
| 0.285
| 0.29
| 28,770
| ###
| 83.5
| 83.5
| ### |
2002-Nov-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| 2.0
| 2.0
| ### |
2002-Nov-19 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2002-Nov-18 Mon
| 0.26
| ###
| 0.25
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Nov-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| 0.26
| 0.26
| 6,250
| ###
| 18.6
| 18.6
| 0.0 |
2002-Nov-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| 6.9
| 6.9
| ### |
2002-Nov-08 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.27
| 0.28
| 0.255
| 0.28
| 95,982
| 25,675
| 91.5
| 91.5
| ### |
2002-Oct-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 0.26
| 0.26
| 0.225
| 0.26
| 1,566,774
| 379,942
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.27
| 0.27
| 0.25
| 0.255
| 706,470
| 183,682
| 4.9
| 4.9
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| 0.28
| 0.28
| 27,382
| ###
| 2.3
| 2.3
| ### |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| 0.29
| ###
| 109,882
| ###
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| 0.345
| ###
| ###
| 28,880
| 4,981
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 6,720
| 0
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 8,280
| 0
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2002-Oct-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 1,451
| ###
| ###
| ###
| ### |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 6,150
| 2,183
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 2.9
| 2.9
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 7,420
| ###
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 10,580
| ###
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.7
| 86.7
| ### |
2002-Sep-12 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 16,220
| 6,650
| ###
| ###
| ### |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| 0.4
| ###
| 22,980
| ###
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.41
| 0.41
| ###
| 0.41
| 31,420
| 6,441
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.41
| 0.46
| 0.41
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.43
| 0.455
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.445
| 0.47
| 0.445
| 0.47
|
|
| 93.7
| 93.7
| ### |
2002-Aug-22 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| 99.7
| 99.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 08:21:16 thru 2024-06-16 08:21:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|