Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-02 01:10:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for ESI    Limits Next Section


Company Details for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

Listing Code ESI
Listing Name ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ENV CLEAN TECH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESI0


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for ESI .. Friday 6th July 2018

ESI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 296,884,726 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

113 Days for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2009-Nov-24 Tue ### ### 0.058 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.056 ### 0.056 0.058 22,443,457 ### 88.2 88.2 0.0
2009-Nov-20 Fri 0.054 0.055 0.054 0.055 1,281,382 ### 84.3 84.3 ###
2009-Nov-19 Thu 0.055 0.056 0.053 0.054 ### ### ###
2009-Nov-18 Wed 0.057 ### 0.054 0.054 18,189,724 491,122 6.7 6.7 ###
2009-Nov-17 Tue 0.055 0.055 0.052 0.052 1,262,946 ### 8.9 8.9 ###
2009-Nov-16 Mon 0.054 0.057 0.053 0.055 6,236,922 ### 80.5 80.5 ###
2009-Nov-13 Fri 0.052 0.053 0.051 0.053 ### ### ###
2009-Nov-12 Thu 0.054 0.054 0.052 0.052 11.8 11.8 ###
2009-Nov-11 Wed 0.054 0.054 0.052 0.053 1,711,070 90,686 ### ### ###
2009-Nov-10 Tue 0.053 0.054 0.053 0.054 83.0 83.0 ###
2009-Nov-09 Mon 0.053 0.054 0.052 0.052 16.4 16.4 ###
2009-Nov-06 Fri 0.055 0.055 0.051 0.053 9.2 9.2 ###
2009-Nov-05 Thu 0.056 0.056 0.053 0.054 2,868,520 ### 14.7 14.7 ###
2009-Nov-04 Wed 0.054 0.055 0.051 0.052 11.8 11.8 ###
2009-Nov-03 Tue 0.051 0.051 ### ### 21.0 21.0 0.0
2009-Nov-02 Mon 0.051 0.052 0.049 0.051 1,549,041 78,226 ### ### ###
2009-Oct-30 Fri 0.054 0.054 0.052 0.052 668,947 35,454 9.8 9.8 ###
2009-Oct-29 Thu 0.053 0.053 0.051 0.051 ### ### ###
2009-Oct-28 Wed 0.055 0.055 0.054 0.054 1,334,822 72,747 33.4 33.4 ###
2009-Oct-27 Tue 0.055 0.057 0.053 0.055 81.6 81.6 ###
2009-Oct-26 Mon 0.056 0.056 0.055 0.055 755,547 ### 23.3 23.3 ###
2009-Oct-23 Fri 0.058 ### 0.056 0.057 21.9 21.9 0.0
2009-Oct-22 Thu 0.059 ### 0.056 0.058 ### ### 0.0
2009-Oct-21 Wed 0.059 ### 0.058 0.058 2,799,981 ### 25.2 25.2 0.0
2009-Oct-20 Tue ### ### 0.059 0.059 13.3 13.3 0.0
2009-Oct-19 Mon ### ### 0.058 ### 20,761,229 602,075 ### ### 0.0
2009-Oct-16 Fri ### 0.082 ### ### ### ### 0.0
2009-Oct-15 Thu 0.055 0.058 0.054 0.057 88.6 88.6 0.0
2009-Oct-14 Wed 0.053 0.055 0.052 0.054 1,199,679 64,182 ### ### ###
2009-Oct-13 Tue 0.049 0.056 0.048 0.054 96.6 96.6 ###
2009-Oct-12 Mon 0.047 0.051 0.047 0.048 2,160,021 105,841 83.4 83.4 ###
2009-Oct-09 Fri 0.043 ### 0.043 ### 98.7 98.7 0.0
2009-Oct-08 Thu 0.048 0.048 0.045 0.045 4.8 4.8 ###
2009-Oct-07 Wed 0.049 0.049 0.046 0.048 3,414,829 ### ### ### ###
2009-Oct-06 Tue 0.051 0.052 0.049 ### ### ### 0.0
2009-Oct-05 Mon 0.052 0.053 ### 0.052 72.9 72.9 ###
2009-Oct-02 Fri 0.054 0.055 ### 0.051 7.9 7.9 ###
2009-Oct-01 Thu 0.057 0.058 0.054 0.055 2,755,756 154,322 14.6 14.6 ###
2009-Sep-30 Wed 0.057 0.059 0.057 0.057 68.2 68.2 0.0
2009-Sep-29 Tue 0.058 0.059 0.057 0.057 ### ### 0.0
2009-Sep-28 Mon 0.058 0.059 0.058 0.058 1,172,722 ### ### ### 0.0
2009-Sep-25 Fri ### ### 0.058 0.058 ### ### 0.0
2009-Sep-24 Thu 0.059 0.059 0.058 0.059 2,678,055 ### ### ### 0.0
2009-Sep-23 Wed 0.057 0.057 0.054 0.057 ### ### 0.0
2009-Sep-22 Tue 0.058 0.058 0.056 0.056 2,087,972 ### ### ### ###
2009-Sep-21 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2009-Sep-18 Fri 0.056 0.059 0.056 0.056 3,957,386 227,549 64.5 64.5 ###
2009-Sep-17 Thu 0.057 0.058 0.056 0.056 4,121,521 234,926 ### ### ###
2009-Sep-16 Wed ### ### 0.057 0.057 7,405,381 211,053 ### ### 0.0
2009-Sep-15 Tue ### ### 0.058 0.059 8,990,228 ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 3.4 3.4 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 90.2 90.2 0.0
2009-Sep-09 Wed ### ### 0.057 0.059 9,231,953 ### ### ### 0.0
2009-Sep-08 Tue ### ### 0.059 0.059 35,296,774 1,041,254 2.0 2.0 0.0
2009-Sep-07 Mon 0.057 ### 0.057 ### 99.1 99.1 0.0
2009-Sep-04 Fri 0.057 0.058 0.055 0.056 3,505,023 ### ### ### ###
2009-Sep-03 Thu 0.057 0.058 0.055 0.057 62.0 62.0 0.0
2009-Sep-02 Wed 0.059 0.059 0.056 0.057 ### ### 0.0
2009-Sep-01 Tue 0.054 ### 0.054 ### 98.0 98.0 0.0
2009-Aug-31 Mon 0.055 0.056 0.054 0.054 1,769,275 ### 29.9 29.9 ###
2009-Aug-28 Fri 0.055 0.056 0.053 0.055 ### ### ###
2009-Aug-27 Thu 0.057 0.058 0.054 0.056 5,139,981 ### 25.4 25.4 ###
2009-Aug-26 Wed 0.056 0.057 0.055 0.057 1,879,857 105,271 73.1 73.1 0.0
2009-Aug-25 Tue 0.057 0.058 0.055 0.056 ### ### ###
2009-Aug-24 Mon 0.056 0.057 0.055 0.056 66.0 66.0 ###
2009-Aug-21 Fri 0.059 0.059 0.056 0.056 3,571,276 205,348 ### ### ###
2009-Aug-20 Thu ### ### 0.058 0.058 ### ### 0.0
2009-Aug-19 Wed 0.053 ### 0.053 ### ### ### 0.0
2009-Aug-18 Tue 0.054 0.054 ### 0.053 24.0 24.0 ###
2009-Aug-17 Mon 0.055 0.057 0.052 0.055 ### ### ###
2009-Aug-14 Fri 0.056 0.057 0.055 0.055 3,728,474 ### 23.7 23.7 ###
2009-Aug-13 Thu 0.056 0.058 0.056 0.057 4,256,771 ### 71.1 71.1 0.0
2009-Aug-12 Wed 0.057 0.058 0.056 0.056 ### ### ###
2009-Aug-11 Tue 0.058 0.059 0.057 0.057 5,307,758 307,849 20.6 20.6 0.0
2009-Aug-10 Mon 0.058 ### 0.058 0.058 1,135,774 ### ### ### 0.0
2009-Aug-07 Fri 0.059 ### 0.058 0.058 1,275,023 36,975 ### ### 0.0
2009-Aug-06 Thu 0.058 ### 0.058 0.059 4,131,554 ### 76.8 76.8 0.0
2009-Aug-05 Wed ### ### 0.058 0.058 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 16,796,655 0 19.4 19.4 0.0
2009-Aug-03 Mon 0.059 ### 0.058 ### 15,837,587 ### 89.4 89.4 0.0
2009-Jul-31 Fri ### ### 0.058 0.059 2,753,270 79,844 ### ### 0.0
2009-Jul-30 Thu 0.057 ### 0.057 0.059 86.7 86.7 0.0
2009-Jul-29 Wed 0.058 0.059 0.055 0.056 3,362,028 ### 11.2 11.2 ###
2009-Jul-28 Tue ### ### 0.057 0.059 13,789,424 ### 6.4 6.4 0.0
2009-Jul-27 Mon ### ### ### ### 15,682,927 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 16.8 16.8 0.0
2009-Jul-23 Thu ### ### ### ### 12,036,658 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 19,956,245 0 ### ### 0.0
2009-Jul-17 Fri ### ### 0.059 ### 93.4 93.4 0.0
2009-Jul-16 Thu ### ### 0.059 ### 18,835,749 555,654 2.4 2.4 0.0
2009-Jul-15 Wed 0.071 0.071 ### ### 20,110,624 713,927 4.7 4.7 0.0
2009-Jul-14 Tue 0.074 0.078 0.071 0.071 25,203,340 1,877,648 7.7 7.7 0.0
2009-Jul-13 Mon 0.072 0.074 ### 0.071 7,029,782 ### ### ### 0.0
2009-Jul-10 Fri 0.075 0.076 0.071 0.071 4.7 4.7 0.0
2009-Jul-09 Thu 0.079 0.082 0.073 0.073 2.8 2.8 0.0
2009-Jul-08 Wed 0.082 ### 0.077 0.078 ### ### 0.0
2009-Jul-07 Tue ### 0.087 ### 0.086 92,070,976 4,005,087 ### ### ###
2009-Jul-06 Mon ### ### ### ### 28,518,482 0 95.3 95.3 0.0
2009-Jul-03 Fri ### ### 0.059 ### 85.2 85.2 0.0
2009-Jul-02 Thu ### ### ### ### 15,358,345 0 ### ### 0.0
2009-Jul-01 Wed ### 0.073 ### ### ### ### 0.0
2009-Jun-30 Tue 0.078 ### ### ### 64,988,172 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### 0.074 89,845,628 0 0.3 0.3 0.0
2009-Jun-26 Fri ### ### ### 0.082 296,884,726 0 ### ### 0.0
2009-Jun-25 Thu 0.042 ### 0.042 0.058 116,533,548 ### ### ### 0.0
2009-Jun-24 Wed ### 0.045 ### 0.041 ### ### 0.0
2009-Jun-23 Tue ### 0.041 ### ### 42,327,123 ### 28.6 28.6 0.0
2009-Jun-22 Mon 0.025 ### 0.025 0.043 213,101,753 2,663,771 ### ### ###
2009-Jun-19 Fri 0.023 0.024 0.022 0.023 75.6 75.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 01:10:10 thru 2024-06-02 01:10:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000