(ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-16 04:10:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Daily Prices Page 7...

TOC Company Info for ESI Limits

Company Details for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

Listing Code	ESI
Listing Name	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	ENV CLEAN TECH LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ESI0

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for ESI .. Friday 6th July 2018

ESI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	296,884,726	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ESI Bottom

<< Previous 1 2 3 4 5 6 7

End of day Prices (full format),

900 Days for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS -0.002
1996-Aug-23 Fri	###	0.24	0.23	0.23		###	###	###
1996-Aug-22 Thu	###	###	###	###		###	###	0.0
1996-Aug-21 Wed	###	0.24	###	0.24		###	###	0.0
1996-Aug-20 Tue	0.243	0.243	###	###		7.9	7.9	0.0
1996-Aug-19 Mon	0.24	0.24	###	###		###	###	0.0
1996-Aug-16 Fri	0.25	0.25	0.24	0.25		###	###	0.0
1996-Aug-15 Thu	0.24	0.245	0.24	0.245		###	###	0.0
1996-Aug-14 Wed	0.24	0.24	0.24	0.24		###	###	0.0
1996-Aug-13 Tue	###	###	0.25	0.25		4.2	4.2	0.0
1996-Aug-12 Mon	0.26	0.26	0.26	0.26		76.1	76.1	0.0
1996-Aug-09 Fri	0.26	0.26	0.26	0.26		###	###	0.0
1996-Aug-08 Thu	0.26	0.26	0.26	0.26		69.9	69.9	0.0
1996-Aug-07 Wed	0.26	0.26	0.26	0.26	0			0.0
1996-Aug-06 Tue	0.26	0.26	0.26	0.26		###	###	0.0
1996-Aug-05 Mon	0.26	0.26	0.26	0.26		###	###	0.0
1996-Aug-02 Fri	0.285	0.285	0.285	0.285	0			###
1996-Aug-01 Thu	0.25	0.285	0.25	0.285		###	###	###
1996-Jul-31 Wed	0.26	0.26	0.26	0.26		###	###	0.0
1996-Jul-30 Tue	0.25	0.25	0.25	0.25		77.2	77.2	0.0
1996-Jul-29 Mon	0.255	0.26	0.255	0.26		###	###	0.0
1996-Jul-26 Fri	0.255	0.255	0.255	0.255		70.3	70.3	0.0
1996-Jul-25 Thu	0.27	0.27	0.27	0.27	0			###
1996-Jul-24 Wed	0.27	0.27	0.27	0.27	0			###
1996-Jul-23 Tue	###	0.27	0.25	0.27		###	###	###
1996-Jul-22 Mon	0.27	0.27	0.27	0.27		###	###	###
1996-Jul-19 Fri	###	0.27	###	0.27		81.5	81.5	###
1996-Jul-18 Thu	###	###	0.26	0.26		9.9	9.9	0.0
1996-Jul-17 Wed	###	###	###	###		###	###	0.0
1996-Jul-16 Tue	###	###	0.26	0.26		33.7	33.7	0.0
1996-Jul-15 Mon	0.28	0.28	0.28	0.28		###	###	###
1996-Jul-12 Fri	0.28	0.28	0.28	0.28	0			###
1996-Jul-11 Thu	0.28	0.28	0.28	0.28		79.8	79.8	###
1996-Jul-10 Wed	0.285	0.285	0.285	0.285		###	###	###
1996-Jul-09 Tue	0.28	0.28	0.28	0.28		73.2	73.2	###
1996-Jul-08 Mon	0.28	0.28	0.28	0.28		83.3	83.3	###
1996-Jul-05 Fri	0.285	0.285	0.285	0.285		74.2	74.2	###
1996-Jul-04 Thu	0.285	0.285	0.285	0.285		###	###	###
1996-Jul-03 Wed	0.285	0.285	0.285	0.285		###	###	###
1996-Jul-02 Tue	0.285	0.285	0.285	0.285		###	###	###
1996-Jul-01 Mon	0.28	0.28	0.28	0.28		70.7	70.7	###