Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 02:43:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESL) ECO SYSTEMS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for ESL    Limits Next Section


Company Details for (ESL) ECO SYSTEMS LTD

Listing Code ESL
Listing Name ECO SYSTEMS LTD
GICS Sector Real Estate
ISIN Name EARTH SANCTUARIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESL4


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for ESL .. Wednesday 16th March 2005

ESL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 2.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (ESL) ECO SYSTEMS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Aug-19 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Aug-16 Fri ### ### 0.21 0.21 8,550 ### ### ### ###
2002-Aug-15 Thu 0.26 0.26 ### ### 0.3 0.3 0.0
2002-Aug-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-13 Tue ### 0.26 0.21 0.26 99.4 99.4 0.0
2002-Aug-12 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Aug-09 Fri 0.21 0.21 0.21 0.21 69.8 69.8 ###
2002-Aug-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-06 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-05 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Aug-02 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Aug-01 Thu 0.22 0.22 0.22 0.22 75.0 75.0 0.0
2002-Jul-31 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Jul-30 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Jul-29 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Jul-26 Fri 0.23 0.23 0.23 0.23 81.6 81.6 ###
2002-Jul-25 Thu 0.22 0.22 0.22 0.22 3,574 786 ### ### 0.0
2002-Jul-24 Wed 0.25 0.25 0.25 0.25 84.4 84.4 0.0
2002-Jul-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-22 Mon 0.25 0.25 0.25 0.25 66.0 66.0 0.0
2002-Jul-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jul-18 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jul-17 Wed 0.25 0.25 0.25 0.25 86.9 86.9 0.0
2002-Jul-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jul-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-04 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Jul-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-28 Fri 0.25 0.25 0.25 0.25 63.2 63.2 0.0
2002-Jun-27 Thu ### 0.25 ### 0.25 21,380 2,672 93.5 93.5 0.0
2002-Jun-26 Wed ### 0.26 ### 0.26 8,889 1,155 ### ### 0.0
2002-Jun-25 Tue 0.22 0.25 0.22 0.25 99.4 99.4 0.0
2002-Jun-24 Mon ### ### 0.22 0.22 7.3 7.3 0.0
2002-Jun-21 Fri 0.24 0.24 ### ### ### ### 0.0
2002-Jun-20 Thu 0.24 0.24 0.24 0.24 73.2 73.2 0.0
2002-Jun-19 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Jun-18 Tue 0.23 ### 0.23 0.23 17,120 ### ### ### ###
2002-Jun-17 Mon 0.28 0.28 0.25 0.25 1.6 1.6 0.0
2002-Jun-14 Fri ### ### 0.29 0.29 ### ### ###
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 10,442 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 0.28 ### 0.28 ### 97,682 13,675 ### ### 0.0
2002-Jun-06 Thu 0.26 0.27 0.26 0.27 24,725 6,552 ### ### ###
2002-Jun-05 Wed 0.25 0.26 0.25 0.26 93.6 93.6 0.0
2002-Jun-04 Tue 0.22 0.25 0.22 0.25 99.2 99.2 0.0
2002-Jun-03 Mon 0.22 0.23 0.22 0.22 73.1 73.1 0.0
2002-May-31 Fri 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2002-May-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2002-May-29 Wed 0.225 0.225 0.22 0.22 16.0 16.0 0.0
2002-May-28 Tue 0.23 0.23 0.225 0.225 ### ### ###
2002-May-27 Mon 0.225 0.24 0.225 0.225 4,350 ### 72.4 72.4 ###
2002-May-24 Fri 0.225 0.225 0.225 0.225 65.4 65.4 ###
2002-May-23 Thu 0.225 0.225 0.225 0.225 75.6 75.6 ###
2002-May-22 Wed 0.225 0.225 0.225 0.225 ### ### ###
2002-May-21 Tue 0.225 0.225 0.225 0.225 14,459 3,253 76.9 76.9 ###
2002-May-20 Mon 0.225 0.225 0.225 0.225 ### ### ###
2002-May-17 Fri ### 0.24 0.225 0.225 5.7 5.7 ###
2002-May-16 Thu 0.245 0.25 ### ### 8.9 8.9 0.0
2002-May-15 Wed 0.225 0.24 0.225 0.24 7,350 ### ### ### 0.0
2002-May-14 Tue 0.22 0.22 0.22 0.22 7,084 1,558 73.0 73.0 0.0
2002-May-13 Mon ### 0.225 ### 0.22 ### ### 0.0
2002-May-10 Fri 0.21 ### 0.21 ### 3,156 ### 88.5 88.5 0.0
2002-May-09 Thu ### ### 0.21 0.21 16,480 ### 22.1 22.1 ###
2002-May-08 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-May-07 Tue 0.2 ### 0.2 ### ### ### 0.0
2002-May-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-May-03 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-May-02 Thu 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2002-Apr-29 Mon 0.23 0.23 0.23 0.23 ### ### ###
2002-Apr-26 Fri 0.26 0.26 0.26 0.26 68.8 68.8 0.0
2002-Apr-24 Wed 0.225 0.225 0.2 ### 1,585 ### 8.6 8.6 0.0
2002-Apr-23 Tue ### ### 0.225 0.225 17,357 1,952 ### ### ###
2002-Apr-22 Mon 0.245 0.245 ### ### 9,142 ### 7.1 7.1 0.0
2002-Apr-19 Fri 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2002-Apr-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Apr-16 Tue 0.24 0.24 ### ### ### ### 0.0
2002-Apr-15 Mon 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2002-Apr-12 Fri 0.26 0.26 0.26 0.26 71.4 71.4 0.0
2002-Apr-11 Thu ### 0.27 ### 0.27 99.4 99.4 ###
2002-Apr-10 Wed 0.25 0.25 ### ### 3.9 3.9 0.0
2002-Apr-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-08 Mon 0.24 0.25 0.22 0.22 ### ### 0.0
2002-Apr-05 Fri 0.225 0.225 0.225 0.225 0 ###
2002-Apr-04 Thu 0.255 0.255 0.225 0.225 ### ### ###
2002-Apr-03 Wed 0.27 0.28 0.27 0.28 92.6 92.6 ###
2002-Apr-02 Tue 0.29 ### 0.29 ### ### ### 0.0
2002-Mar-28 Thu 0.28 0.29 0.28 0.29 90.3 90.3 ###
2002-Mar-27 Wed ### ### 0.27 0.27 1.7 1.7 ###
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri 0.345 ### 0.345 ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon 0.4 0.4 ### ### 11,455 ### 7.0 7.0 0.0
2002-Mar-15 Fri ### 0.42 ### 0.41 ### ### ###
2002-Mar-14 Thu ### ### ### ### 89.1 89.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.26 0.275 0.26 0.275 64,220 17,178 95.1 95.1 ###
2002-Mar-11 Mon ### ### 0.23 0.23 ### ### ###
2002-Mar-08 Fri ### 0.25 ### 0.25 20,680 2,585 ### ### 0.0
2002-Mar-07 Thu 0.23 0.24 0.23 0.24 91.5 91.5 0.0
2002-Mar-06 Wed ### 0.24 0.225 0.225 ### ### ###
2002-Mar-05 Tue 0.225 ### 0.225 0.225 ### ### ###
2002-Mar-04 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Mar-01 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Feb-28 Thu 0.22 0.22 0.21 0.21 8,850 ### ### ### ###
2002-Feb-27 Wed 0.23 0.23 ### ### 5.5 5.5 0.0
2002-Feb-26 Tue 0.23 ### 0.23 ### 88.1 88.1 0.0
2002-Feb-25 Mon ### 0.23 ### 0.23 ### ### ###
2002-Feb-22 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Feb-21 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Feb-20 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Feb-19 Tue 0.2 0.21 0.2 0.21 8,950 ### ### ### ###
2002-Feb-18 Mon 0.23 0.23 0.22 0.23 7,850 ### ### ### ###
2002-Feb-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
2002-Feb-14 Thu 0.26 0.26 0.23 0.23 ### ### ###
2002-Feb-13 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Feb-12 Tue 0.175 0.23 0.175 0.23 96,787 ### ### ### ###
2002-Feb-11 Mon ### 0.22 0.2 0.2 ### ### 0.0
2002-Feb-08 Fri 0.22 0.22 0.21 ### 8,350 ### 14.4 14.4 0.0
2002-Feb-07 Thu 0.225 0.225 0.22 0.22 16.3 16.3 0.0
2002-Feb-06 Wed 0.23 0.23 0.23 0.23 68.9 68.9 ###
2002-Feb-05 Tue 0.25 0.255 0.225 0.225 0.8 0.8 ###
2002-Feb-04 Mon 0.245 0.255 0.24 0.255 ### ### 0.0
2002-Feb-01 Fri 0.23 0.245 0.23 0.245 95.2 95.2 0.0
2002-Jan-31 Thu 0.25 0.25 0.23 0.23 3.4 3.4 ###
2002-Jan-30 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2002-Jan-29 Tue ### ### 0.25 0.255 72,080 ### 9.5 9.5 0.0
2002-Jan-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-25 Fri 0.25 0.25 0.23 0.25 24,550 ### ### ### 0.0
2002-Jan-24 Thu ### 0.25 0.225 0.23 13.4 13.4 ###
2002-Jan-23 Wed 0.21 0.255 0.21 0.23 ### ### ###
2002-Jan-22 Tue ### 0.21 ### 0.21 ### ### ###
2002-Jan-21 Mon ### 0.23 ### ### 191,089 21,975 94.9 94.9 0.0
2002-Jan-18 Fri 0.175 0.2 ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed 0.178 ### ### ### 133,744 0 ### ### 0.0
2002-Jan-15 Tue 0.4 0.4 ### ### ### ### 0.0
2002-Jan-14 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Jan-11 Fri 0.41 0.41 0.41 0.41 ### ### ###
2002-Jan-10 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Jan-09 Wed 0.4 0.41 0.4 0.41 2,273 920 86.4 86.4 ###
2002-Jan-08 Tue ### ### 0.4 0.4 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jan-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-02 Wed 0.4 0.4 0.4 0.4 61.8 61.8 0.0
2001-Dec-31 Mon 0.4 0.4 0.4 0.4 74.7 74.7 0.0
2001-Dec-28 Fri 0.41 0.41 0.41 0.41 66.6 66.6 ###
2001-Dec-27 Thu 0.41 0.41 0.41 0.41 62.2 62.2 ###
2001-Dec-24 Mon 0.41 0.41 0.41 0.41 46,650 19,126 68.3 68.3 ###
2001-Dec-21 Fri 0.43 0.43 0.4 0.4 2,177 ### ### ### 0.0
2001-Dec-20 Thu 0.43 0.43 0.425 0.425 ### ### ###
2001-Dec-19 Wed 0.43 0.43 0.43 0.43 ### ### ###
2001-Dec-18 Tue 0.43 0.43 0.43 0.43 70.2 70.2 ###
2001-Dec-17 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Dec-14 Fri 0.425 0.43 0.425 0.43 ### ### ###
2001-Dec-13 Thu 0.43 0.43 0.43 0.43 ### ### ###
2001-Dec-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
2001-Dec-11 Tue 0.42 0.42 0.42 0.42 31,640 13,288 71.8 71.8 ###
2001-Dec-10 Mon 0.42 0.42 0.42 0.42 70.5 70.5 ###
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu 0.425 0.425 0.425 0.425 0 ###
2001-Dec-05 Wed 0.42 0.45 0.42 0.425 ### ### ###
2001-Dec-04 Tue 0.43 0.43 0.43 0.43 73.3 73.3 ###
2001-Dec-03 Mon 0.43 0.43 0.42 0.42 20.0 20.0 ###
2001-Nov-30 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Nov-29 Thu 0.44 0.44 0.43 0.43 7,920 3,445 ### ### ###
2001-Nov-28 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-Nov-27 Tue 0.44 0.48 0.43 0.48 ### ### 0.0
2001-Nov-26 Mon 0.45 0.45 0.43 0.43 8.2 8.2 ###
2001-Nov-23 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Nov-22 Thu 0.48 0.48 0.46 0.46 6.6 6.6 0.0
2001-Nov-21 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Nov-20 Tue 0.44 0.44 0.43 0.43 4,547 1,977 16.7 16.7 ###
2001-Nov-19 Mon 0.42 0.45 0.42 0.45 3,747 1,629 ### ### 0.0
2001-Nov-16 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Nov-15 Thu 0.41 0.41 0.4 0.41 10,522 ### ### ### ###
2001-Nov-14 Wed 0.4 0.41 0.4 0.41 2,450 ### ### ### ###
2001-Nov-13 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Nov-12 Mon 0.45 0.45 0.43 0.43 6.7 6.7 ###
2001-Nov-09 Fri 0.45 0.49 0.45 0.49 22,588 ### ### ### ###
2001-Nov-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-07 Wed 0.45 0.45 0.45 0.45 74.3 74.3 0.0
2001-Nov-06 Tue 0.45 0.45 0.45 0.45 2,722 1,224 ### ### 0.0
2001-Nov-05 Mon 0.44 0.45 0.44 0.45 89.3 89.3 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed 0.4 0.4 ### ### 0.5 0.5 0.0
2001-Oct-30 Tue 0.45 0.45 0.4 0.4 1.4 1.4 0.0
2001-Oct-29 Mon 0.483 0.5 0.48 0.48 28.2 28.2 0.0
2001-Oct-26 Fri ### ### ### ### 43,750 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed 0.4 0.4 ### ### 13.4 13.4 0.0
2001-Oct-23 Tue ### 0.5 0.4 0.4 0.1 0.1 0.0
2001-Oct-22 Mon 0.49 0.49 0.49 0.49 72.0 72.0 ###
2001-Oct-19 Fri 0.55 0.55 0.49 0.5 32,176 ### 2.2 2.2 0.0
2001-Oct-18 Thu 0.55 0.55 0.51 0.51 2.6 2.6 ###
2001-Oct-17 Wed 0.58 0.58 0.55 0.55 21,688 12,253 ### ### ###
2001-Oct-16 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Oct-15 Mon 0.59 0.59 0.58 0.58 ### ### ###
2001-Oct-12 Fri 0.57 0.57 0.57 0.57 ### ### ###
2001-Oct-11 Thu 0.57 ### 0.57 ### 92.9 92.9 0.0
2001-Oct-10 Wed ### ### 0.56 0.56 ### ### ###
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 150 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Sep-28 Fri 0.57 0.57 0.57 0.57 0 ###
2001-Sep-27 Thu 0.57 0.57 0.57 0.57 0 ###
2001-Sep-26 Wed 0.57 0.57 0.57 0.57 ### ### ###
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon 0.55 ### 0.55 ### 1,640 451 98.1 98.1 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.55 0.55 0.51 0.51 ### ### ###
2001-Sep-17 Mon ### ### 0.5 0.5 4,950 ### 1.5 1.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 80.1 80.1 0.0
2001-Sep-12 Wed ### 0.7 ### 0.7 98.4 98.4 ###
2001-Sep-11 Tue ### 0.7 ### 0.7 ### ### ###
2001-Sep-10 Mon 0.72 0.72 0.72 0.72 0 ###
2001-Sep-07 Fri 0.72 0.72 0.72 0.72 0 ###
2001-Sep-06 Thu ### 0.72 ### 0.72 97.0 97.0 ###
2001-Sep-05 Wed 0.57 0.57 0.55 0.55 ### ### ###
2001-Sep-04 Tue ### ### ### ### 2,882 0 ### ### 0.0
2001-Sep-03 Mon 0.72 0.72 0.72 0.72 0 ###
2001-Aug-31 Fri 0.72 0.72 0.72 0.72 0 ###
2001-Aug-30 Thu 0.72 0.72 0.72 0.72 73.4 73.4 ###
2001-Aug-29 Wed 0.72 0.72 0.72 0.72 0 ###
2001-Aug-28 Tue 0.7 0.72 0.7 0.72 ### ### ###
2001-Aug-27 Mon 0.7 0.7 0.7 0.7 70.7 70.7 ###
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Aug-22 Wed ### 0.7 ### 0.7 99.0 99.0 ###
2001-Aug-21 Tue ### ### ### ### 8.0 8.0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 443 0 ### ### 0.0
2001-Aug-16 Thu 0.75 0.75 ### ### 3,557 ### 1.4 1.4 0.0
2001-Aug-15 Wed ### 0.7 ### 0.7 653 228 ### ### ###
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon 0.73 0.73 0.7 0.7 4,822 3,447 8.7 8.7 ###
2001-Aug-10 Fri 0.74 0.75 0.73 0.75 15,585 ### 83.0 83.0 ###
2001-Aug-09 Thu 0.75 0.75 0.74 0.74 21.5 21.5 0.1
2001-Aug-08 Wed 0.75 0.88 0.75 0.81 96.4 96.4 0.1
2001-Aug-07 Tue 0.74 0.75 0.74 0.75 8,647 6,442 81.8 81.8 ###
2001-Aug-06 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Aug-03 Fri 0.71 0.71 0.71 0.71 1,175 ### 71.8 71.8 ###
2001-Aug-02 Thu ### ### 0.75 0.75 6,425 ### 16.2 16.2 ###
2001-Aug-01 Wed 0.83 0.83 0.78 0.78 5.5 5.5 0.1
2001-Jul-31 Tue 0.79 0.8 0.79 0.8 37,840 30,082 ### ### 0.1
2001-Jul-30 Mon 0.75 0.79 0.75 0.79 9,570 ### ### ### ###
2001-Jul-27 Fri 0.75 0.75 0.75 0.75 11,680 ### 66.6 66.6 ###
2001-Jul-26 Thu 0.71 0.74 0.71 0.74 5,770 4,183 ### ### 0.1
2001-Jul-25 Wed ### 0.71 ### 0.71 10,180 ### 96.5 96.5 ###
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 85.1 85.1 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue 0.57 0.57 0.57 0.57 74.5 74.5 ###
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### 0.75 0.55 ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 0.55 ### 0.55 ### ### ### 0.0
2001-Jul-10 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Jul-09 Mon 0.49 0.55 0.48 0.55 8,550 ### 99.2 99.2 ###
2001-Jul-06 Fri 0.49 0.49 0.49 0.49 73.4 73.4 ###
2001-Jul-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Jul-04 Wed 0.54 0.54 0.54 0.54 72.5 72.5 0.0
2001-Jul-03 Tue 0.46 0.46 0.46 0.46 66.9 66.9 0.0
2001-Jul-02 Mon 0.5 0.5 0.45 0.46 2.7 2.7 0.0
2001-Jun-29 Fri 0.49 0.5 0.48 0.49 18,750 9,187 ### ### ###
2001-Jun-28 Thu 0.47 0.5 0.47 0.48 ### ### 0.0
2001-Jun-27 Wed 0.5 0.5 0.45 0.5 70.6 70.6 0.0
2001-Jun-26 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Jun-25 Mon 0.53 0.55 0.5 0.52 24.5 24.5 0.0
2001-Jun-22 Fri 0.52 0.55 0.5 0.55 11,850 6,221 90.6 90.6 ###
2001-Jun-21 Thu ### ### 0.52 0.52 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 40,375 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.7 0.7 ### 0.7 15,725 ### 74.9 74.9 ###
2001-Jun-15 Fri 0.76 0.76 0.7 0.7 8,570 6,256 ### ### ###
2001-Jun-14 Thu 0.78 0.78 0.76 0.78 ### ### 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 14:43:57 thru 2024-05-15 14:43:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000