End of day Prices (full format), 600 Days for (ESR) ESTRELLA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 185,051
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 840,542
| 0
| 96.3
| 96.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 219,372
| 0
| 91.1
| 91.1
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 923,880
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 866,370
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 2,039,788
| 0
| 4.2
| 4.2
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 81,087
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,200,371
| 0
| 5.1
| 5.1
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 198,923
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 4,425,740
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.0125
| ###
| 0.0125
| 127,641
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,500,275
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,241,573
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.0145
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 414,342
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.0145
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 244,674
| 0
| 97.7
| 97.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 448,654
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 2,415,372
| 0
| 5.2
| 5.2
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 414,752
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,767,750
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 2,590,388
| 0
| 0.9
| 0.9
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.0175
| ###
| 0.0175
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,786,824
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 4,860,788
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 2,303,028
| 0
| 0.9
| 0.9
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 5,865,226
| 0
| 92.4
| 92.4
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 4,681,970
| 0
| 98.9
| 98.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 6,296,922
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.0145
| ###
| 0.0145
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 923,946
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 386,825
| 0
| 2.6
| 2.6
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.0145
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.0145
| ###
| ###
| 1,979,478
| 14,351
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,263,876
| 0
| 5.4
| 5.4
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,470,828
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 3,269,920
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 555,825
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 4,254,477
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,919,882
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 7,294,643
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 75,419,924
| 0
| 99.2
| 99.2
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,367,588
| 0
| 9.3
| 9.3
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,698,126
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 2,208,572
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 230,785
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 200,048
| 0
| 94.7
| 94.7
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,263,545
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 3,031,344
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 7,985,220
| 0
| 0.5
| 0.5
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 7,822,272
| 0
| 2.2
| 2.2
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 3,100,745
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 5,214,875
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 4,080,942
| 0
| 3.5
| 3.5
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 5,384,353
| 0
| 97.0
| 97.0
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 6,411,357
| 0
| 4.7
| 4.7
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2022-Sep-21 Wed
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| ###
| ###
| 0.0145
| 0.0145
| 2,285,858
| 16,572
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 2,376,353
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,435,249
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.0145
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.0145
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.0145
| ###
| 0.0145
| 25,587
| 185
| 92.3
| 92.3
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,850,275
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 2,397,881
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 7,195,340
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 2,571,442
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| 0.0175
| 17,476,758
| 0
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 766,751
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 2,227,653
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.0175
| ###
| 6,880,485
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 3,584,870
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.0175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 7,493,043
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 6,415,976
| 0
| 5.0
| 5.0
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,675,951
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,108,524
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 7,962,356
| 0
| 11.8
| 11.8
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 2,552,485
| 0
| 7.2
| 7.2
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,579,471
| 0
| 9.1
| 9.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 2,420,220
| 0
| 93.3
| 93.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 616,525
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,910,325
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 2,835,649
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 3,791,526
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 18,353,626
| 0
| 98.9
| 98.9
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 3,560,380
| 0
| 96.7
| 96.7
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.021
| ###
| ###
| 7,127,882
| 74,842
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 5,578,258
| 122,721
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Jul-01 Fri
| 0.021
| 0.023
| ###
| 0.021
| 11,812,853
| 135,847
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.022
| 0.026
| ###
| ###
| 30,031,921
| ###
| 5.4
| 5.4
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 2,017,252
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 11,989,024
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 776,755
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,740,270
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 89.9
| 89.9
| ### |
2022-Jun-16 Thu
| 0.021
| 0.021
| ###
| 0.021
| 1,222,585
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.021
| 0.023
| ###
| 0.021
|
|
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| 0.023
| 0.023
| ###
| 0.023
| 4,930,574
| ###
| 75.0
| 75.0
| ### |
2022-Jun-10 Fri
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| 98.2
| 98.2
| ### |
2022-Jun-09 Thu
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| 13.8
| 13.8
| ### |
2022-Jun-07 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 4,549,648
| ###
| 7.0
| 7.0
| ### |
2022-Jun-06 Mon
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.028
| 0.028
| 0.025
| 0.026
| 2,080,940
| 55,144
| 5.2
| 5.2
| ### |
2022-Jun-01 Wed
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.028
| 0.0285
| 0.025
| 0.027
| 5,329,445
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 0.027
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.024
| 0.028
| 0.023
| 0.027
| 2,138,423
| 54,529
| ###
| ###
| ### |
2022-May-26 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 1,258,550
| ###
| 12.0
| 12.0
| ### |
2022-May-25 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.029
| 0.029
| 0.024
| 0.024
| 3,637,521
| ###
| 0.4
| 0.4
| ### |
2022-May-20 Fri
| 0.024
| 0.028
| 0.024
| 0.028
| 8,841,956
| ###
| 99.2
| 99.2
| ### |
2022-May-19 Thu
| ###
| 0.023
| ###
| 0.023
| 4,362,146
| ###
| 98.8
| 98.8
| ### |
2022-May-18 Wed
| ###
| 0.021
| ###
| ###
| 1,954,070
| ###
| 95.2
| 95.2
| 0.0 |
2022-May-17 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.022
| 0.022
| ###
| ###
| 4,485,545
| 49,340
| 4.2
| 4.2
| 0.0 |
2022-May-13 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 88.0
| 88.0
| ### |
2022-May-12 Thu
| ###
| 0.021
| ###
| ###
| 3,438,346
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 406,043
| 0
| 92.5
| 92.5
| 0.0 |
2022-May-10 Tue
| ###
| 0.021
| ###
| ###
| 1,130,076
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 0.021
| ###
| ###
| 1,130,076
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 3,495,083
| 0
| 94.8
| 94.8
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 2,926,951
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.021
| 0.021
| ###
| ###
| 500,687
| 5,257
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.021
| 0.022
| ###
| 0.021
| 2,784,541
| 30,629
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,485,351
| ###
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 5,055,929
| ###
| 9.6
| 9.6
| ### |
2022-Apr-26 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 620,154
| 13,953
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.0225
| 0.024
| 0.0225
| 0.023
| 5,024,272
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 3,647,548
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.025
| 0.025
| 0.022
| 0.023
| 7,475,828
| 175,681
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.025
| 0.0255
| 0.025
| 0.025
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 541,857
| 14,088
| 9.1
| 9.1
| ### |
2022-Apr-12 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 18.6
| 18.6
| ### |
2022-Apr-08 Fri
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 1,195,324
| 31,078
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 4,449,672
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.028
| 0.0285
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 1,317,283
| 36,225
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.027
| 0.0275
| 0.026
| 0.027
| 3,901,341
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.027
| 0.0275
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| 0.027
| 0.028
| 2,130,421
| ###
| 4.9
| 4.9
| ### |
2022-Mar-29 Tue
| 0.029
| ###
| 0.029
| 0.029
| 1,746,746
| 25,327
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| 92.6
| 92.6
| 0.0 |
2022-Mar-25 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.0275
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 10.7
| 10.7
| 0.0 |
2022-Mar-22 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 5.1
| 5.1
| 0.0 |
2022-Mar-18 Fri
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.029
| ###
| 0.029
| 0.029
| 2,866,445
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.029
| ###
| 0.028
| 0.028
| 1,863,558
| 26,089
| 20.4
| 20.4
| ### |
2022-Mar-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.029
| ###
| 5,575,045
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 23,549,954
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Mar-07 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 2,809,273
| 73,041
| 95.9
| 95.9
| ### |
2022-Mar-02 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.4
| 11.4
| ### |
2022-Mar-01 Tue
| 0.027
| 0.027
| 0.024
| 0.025
| 7,557,980
| 192,728
| 3.1
| 3.1
| ### |
2022-Feb-28 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 355,183
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 2,194,189
| 59,243
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 583,845
| ###
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 3,883,753
| 108,745
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.029
| 0.029
| 799,257
| 11,589
| 6.5
| 6.5
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 538,480
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,233,476
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.029
| ###
| 0.029
| ###
| 694,377
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 4.4
| 4.4
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.0325
| ###
| ###
| 3,820,840
| 62,088
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,257,172
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,388,143
| 0
| 12.9
| 12.9
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 6,445,056
| 0
| 82.9
| 82.9
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 6,851,123
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 55,886,186
| 0
| 33.2
| 33.2
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 4,078,375
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.029
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.029
| ###
| 11,072,252
| 160,547
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.0285
| 0.029
|
|
| 11.6
| 11.6
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.029
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.024
| ###
| ###
| 0.029
| 47,373,484
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.1
| 9.1
| ### |
2022-Jan-10 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,799,180
| 42,280
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 551,250
| 12,954
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 5,987,028
| ###
| 16.4
| 16.4
| ### |
2022-Jan-05 Wed
| 0.025
| 0.0255
| 0.025
| 0.025
| 566,381
| ###
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 4,203,275
| 107,183
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 3,843,343
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.022
| 0.0225
| 0.021
| 0.022
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 11,469,984
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.024
| 0.024
| ###
| ###
| 24,718,942
| 296,627
| 0.3
| 0.3
| 0.0 |
2021-Dec-17 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.5
| 9.5
| ### |
2021-Dec-16 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| 4,725,886
| 115,784
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 1,583,046
| 38,784
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 898,676
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.024
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,422,781
| ###
| 10.2
| 10.2
| ### |
2021-Dec-08 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.027
| 0.027
| 0.024
| 0.025
| 8,029,021
| 204,740
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.029
| 0.029
| 1,413,728
| ###
| 6.7
| 6.7
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,907,028
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 4,665,044
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 2,871,385
| 0
| 17.8
| 17.8
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.0355
| ###
| ###
| 6,375,842
| 113,171
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 763,746
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 1,314,087
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 3,379,477
| 0
| 6.4
| 6.4
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 2,336,640
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 1,512,381
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.0345
| ###
| 5,409,458
| ###
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,698,951
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 4,942,982
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,727,982
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 3,098,579
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 2,448,180
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 8,019,558
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 11,075,721
| 0
| 18.7
| 18.7
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 16,486,848
| 0
| 4.1
| 4.1
| 0.0 |
2021-Oct-27 Wed
| 0.048
| 0.049
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 1,129,976
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 5,824,482
| 0
| 95.5
| 95.5
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 717,477
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 2,153,552
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,879,752
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 2,109,941
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 924,072
| 0
| 18.1
| 18.1
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 592,621
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 1,018,047
| 0
| 91.3
| 91.3
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.0385
| ###
| ###
| 2,041,849
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 2,683,323
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 2,683,984
| 0
| 13.5
| 13.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 7,138,076
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.043
| 0.044
| ###
| ###
| 6,346,350
| ###
| 14.3
| 14.3
| 0.0 |
2021-Sep-17 Fri
| 0.043
| 0.044
| 0.042
| 0.043
| 2,261,350
| ###
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.044
| 0.047
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.049
| 0.049
| 0.043
| 0.043
| 8,559,544
| ###
| 0.5
| 0.5
| ### |
2021-Sep-14 Tue
| 0.045
| 0.049
| 0.043
| 0.048
|
|
| 95.3
| 95.3
| ### |
2021-Sep-13 Mon
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| 18.7
| 18.7
| ### |
2021-Sep-10 Fri
| 0.042
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.041
| 0.042
| ###
| 0.041
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.042
| 0.043
| 0.041
| 0.041
| 1,863,850
| 78,281
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.041
| 0.046
| 0.041
| 0.043
| 14,446,356
| ###
| 93.0
| 93.0
| ### |
2021-Sep-06 Mon
| 0.041
| 0.041
| ###
| ###
| 2,025,178
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,881,542
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.041
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 92.5
| 92.5
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 510,476
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,257,949
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1,370,724
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Aug-16 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 15.5
| 15.5
| ### |
2021-Aug-13 Fri
| ###
| 0.044
| ###
| 0.042
| 4,238,523
| 93,247
| 96.3
| 96.3
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 1,395,821
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 2,217,284
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 12,804,540
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.042
| 0.042
| ###
| ###
| 2,737,973
| ###
| 6.4
| 6.4
| 0.0 |
2021-Aug-02 Mon
| 0.043
| ###
| 0.041
| 0.042
| 2,931,751
| ###
| 22.5
| 22.5
| ### |
2021-Jul-30 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 85.9
| 85.9
| ### |
2021-Jul-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 1,473,323
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 2,010,856
| 88,477
| 83.0
| 83.0
| ### |
2021-Jul-22 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 85.2
| 85.2
| ### |
2021-Jul-20 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 2,083,085
| 94,780
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 16.1
| 16.1
| ### |
2021-Jul-16 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 1,631,581
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| 1,091,275
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 4,462,159
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 2,260,787
| 105,126
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 92.6
| 92.6
| ### |
2021-Jul-07 Wed
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 18.3
| 18.3
| ### |
2021-Jul-06 Tue
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.049
| 0.049
| 0.046
| 0.047
| 7,997,229
| ###
| 12.4
| 12.4
| ### |
2021-Jul-02 Fri
| 0.048
| ###
| 0.048
| ###
| 4,540,184
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.7
| 16.7
| ### |
2021-Jun-30 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 7,174,043
| 344,354
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 12.7
| 12.7
| ### |
2021-Jun-28 Mon
| 0.051
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 10.9
| 10.9
| ### |
2021-Jun-23 Wed
| 0.051
| 0.052
| ###
| 0.051
| 3,991,546
| 103,780
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Jun-21 Mon
| 0.051
| 0.053
| ###
| 0.051
| 3,710,988
| 98,341
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.053
| 0.053
| ###
| ###
| 8,152,880
| 216,051
| 9.3
| 9.3
| 0.0 |
2021-Jun-16 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.059
| ###
| 0.054
| 0.054
| 9,266,380
| ###
| 3.5
| 3.5
| ### |
2021-Jun-11 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| 3,783,074
| ###
| 75.9
| 75.9
| 0.0 |
2021-Jun-10 Thu
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 23.0
| 23.0
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 6.9
| 6.9
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 8,182,184
| 0
| 27.3
| 27.3
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 9,740,480
| 0
| 82.0
| 82.0
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.073
| ###
| ###
| 18,310,274
| 668,325
| 3.4
| 3.4
| 0.0 |
2021-Jun-02 Wed
| 0.083
| 0.086
| ###
| ###
| 80,216,852
| 3,449,324
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.058
| ###
| 16,639,089
| ###
| 96.5
| 96.5
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.057
| 0.059
| 23,990,787
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.051
| ###
| 0.051
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-May-25 Tue
| 0.049
| 0.051
| 0.049
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2021-May-24 Mon
| ###
| 0.051
| 0.049
| 0.049
| 3,910,220
| ###
| ###
| ###
| ### |
2021-May-21 Fri
| 0.052
| 0.053
| 0.049
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| 0.052
| 90,491,185
| 0
| 0.7
| 0.7
| ### |
2021-May-19 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 13.9
| 13.9
| ### |
2021-May-18 Tue
| 0.048
| 0.049
| 0.046
| 0.048
| 2,432,025
| 115,521
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| ###
| ###
| 0.048
| 0.049
| 1,598,442
| ###
| 27.2
| 27.2
| ### |
2021-May-14 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 1,098,887
| ###
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| 0.048
| 0.049
| 2,643,080
| ###
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| ###
| 0.048
| ###
| 1,759,084
| ###
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.051
| ###
| ###
| ###
| 1,344,250
| 0
| 36.3
| 36.3
| 0.0 |
2021-May-10 Mon
| 0.053
| 0.053
| ###
| ###
| 2,306,288
| ###
| 7.8
| 7.8
| 0.0 |
2021-May-07 Fri
| 0.052
| 0.056
| 0.051
| 0.052
| 5,368,329
| ###
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.059
| ###
| 0.052
| 0.052
| 16,325,828
| 424,471
| 1.6
| 1.6
| ### |
2021-May-05 Wed
| 0.051
| ###
| ###
| 0.057
| 10,948,023
| 0
| 98.8
| 98.8
| 0.0 |
2021-May-04 Tue
| 0.052
| 0.053
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2021-May-03 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 1,635,188
| 85,029
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.053
| 0.053
| 0.0525
| 0.0525
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.055
| 0.055
| ###
| 0.053
|
|
| 15.3
| 15.3
| ### |
2021-Apr-27 Tue
| 0.053
| 0.055
| 0.052
| 0.055
| 1,099,575
| 58,827
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 1,074,183
| ###
| 12.7
| 12.7
| ### |
2021-Apr-23 Fri
| 0.052
| 0.054
| 0.052
| 0.052
| 940,748
| 49,859
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| ###
| 0.054
| 0.052
| 0.052
|
|
| 16.1
| 16.1
| ### |
2021-Apr-21 Wed
| 0.053
| 0.055
| 0.053
| 0.053
| 1,984,150
| 107,144
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.049
| 0.052
| 0.048
| 0.052
|
|
| 96.2
| 96.2
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.048
| 0.048
| 2,264,685
| 54,352
| 14.5
| 14.5
| ### |
2021-Apr-16 Fri
| ###
| 0.051
| 0.049
| 0.051
| 1,521,323
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.051
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.052
| 0.054
| 0.051
| 0.052
| 1,965,620
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.052
| 0.052
| ###
| 0.052
| 2,043,721
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.053
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.058
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 1,472,229
| ###
| 11.0
| 11.0
| ### |
2021-Apr-07 Wed
| ###
| ###
| 0.057
| 0.058
| 2,482,589
| 70,753
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.058
| 0.058
| 1,308,426
| 37,944
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.051
| ###
| 0.051
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2021-Mar-31 Wed
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 14.0
| 14.0
| ### |
2021-Mar-30 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 2,392,920
| ###
| 14.1
| 14.1
| ### |
2021-Mar-29 Mon
| 0.056
| 0.058
| 0.056
| 0.057
| 1,198,772
| ###
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.057
| 0.058
| 0.053
| 0.056
| 4,378,277
| ###
| 18.8
| 18.8
| ### |
2021-Mar-25 Thu
| ###
| ###
| 0.058
| 0.059
| 688,682
| 19,971
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.058
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.059
| ###
| 4,141,222
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 2,255,380
| 0
| 76.3
| 76.3
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,732,341
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,943,945
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Mar-12 Fri
| 0.059
| ###
| 0.058
| ###
| 1,764,145
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.057
| 0.059
| 4,215,358
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 2,572,220
| 0
| 21.9
| 21.9
| 0.0 |
2021-Mar-08 Mon
| 0.072
| 0.072
| ###
| ###
| 3,093,621
| 111,370
| 10.1
| 10.1
| 0.0 |
2021-Mar-05 Fri
| 0.071
| 0.072
| ###
| ###
| 3,540,046
| 127,441
| 37.4
| 37.4
| 0.0 |
2021-Mar-04 Thu
| 0.077
| 0.077
| 0.071
| 0.072
| 1,665,221
| 123,226
| 12.5
| 12.5
| 0.0 |
2021-Mar-03 Wed
| 0.076
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.078
| 0.078
| 0.074
| 0.076
| 812,825
| 61,774
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.078
| ###
| 0.076
| 0.078
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.078
| ###
| 0.075
| 0.078
| 3,406,228
| ###
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.077
| 0.081
| 0.074
| ###
| 9,529,686
| 738,550
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.074
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.071
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.071
| ###
| ###
| 4,540,785
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.073
| 0.074
| 0.073
| 0.073
| 1,992,852
| 146,474
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.072
| 0.074
| 0.071
| 0.073
| 4,435,528
| 321,575
| 81.7
| 81.7
| 0.0 |
2021-Feb-16 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.073
| 0.075
| 0.071
| 0.073
| 5,133,656
| 374,756
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.073
| 0.074
| 0.072
| 0.073
| 1,070,124
| ###
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.073
| 0.075
| ###
| 0.071
| 4,181,520
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.074
| 0.075
| 0.072
| 0.073
| 1,741,984
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.077
| 0.078
| 0.073
| 0.074
| 6,383,249
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.077
| 0.082
| 0.076
| 0.079
| 4,070,584
| 321,576
| 83.1
| 83.1
| 0.0 |
2021-Feb-04 Thu
| 0.078
| 0.079
| 0.077
| 0.077
| 1,505,357
| ###
| 37.3
| 37.3
| 0.0 |
2021-Feb-03 Wed
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.081
| 0.077
| 0.077
| 4,259,349
| 336,488
| 15.4
| 15.4
| 0.0 |
2021-Feb-01 Mon
| 0.079
| 0.081
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.079
| ###
| 0.076
| 0.078
| 4,318,370
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.081
| 0.082
| 0.077
| 0.078
| 4,122,874
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.085
| 0.087
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.076
| 0.083
| 0.075
| 0.082
|
|
| 95.6
| 95.6
| 0.0 |
2021-Jan-22 Fri
| 0.076
| 0.076
| 0.074
| 0.074
| 1,465,071
| 109,880
| 21.2
| 21.2
| 0.0 |
2021-Jan-21 Thu
| 0.077
| 0.077
| 0.075
| 0.076
| 3,052,628
| ###
| 27.2
| 27.2
| 0.0 |
2021-Jan-20 Wed
| 0.079
| 0.079
| 0.075
| 0.077
| 5,609,744
| 431,950
| 17.2
| 17.2
| 0.0 |
2021-Jan-19 Tue
| 0.078
| ###
| 0.078
| ###
| 2,820,371
| ###
| 82.8
| 82.8
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.081
| 0.077
| 0.077
|
|
| 18.8
| 18.8
| 0.0 |
2021-Jan-15 Fri
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.078
| ###
| 0.078
| 0.078
| 1,224,744
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.081
| 0.083
| ###
| ###
| 2,248,024
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.084
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| 2,415,673
| ###
| 8.1
| 8.1
| 0.0 |
2021-Jan-07 Thu
| 0.079
| 0.088
| 0.078
| 0.085
|
|
| 95.3
| 95.3
| ### |
2021-Jan-06 Wed
| 0.081
| 0.082
| 0.076
| 0.076
| 2,775,021
| 219,226
| 4.5
| 4.5
| 0.0 |
2021-Jan-05 Tue
| 0.088
| ###
| 0.078
| 0.081
| 9,560,771
| 372,870
| 2.8
| 2.8
| 0.0 |
2021-Jan-04 Mon
| 0.071
| 0.084
| 0.071
| 0.084
| 4,509,356
| 349,475
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| 0.071
| ###
| ###
| 662,381
| ###
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Dec-29 Tue
| 0.071
| 0.072
| ###
| 0.071
| 1,181,244
| 42,524
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| 0.073
| ###
| 0.071
| 1,620,559
| 59,150
| 78.1
| 78.1
| 0.0 |
2020-Dec-23 Wed
| 0.071
| 0.071
| ###
| ###
| 2,422,371
| ###
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.076
| ###
| 0.071
|
|
| 97.6
| 97.6
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 8.0
| 8.0
| 0.0 |
2020-Dec-17 Thu
| 0.078
| ###
| 0.073
| 0.075
|
|
| 14.5
| 14.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| 0.076
|
|
| 0.5
| 0.5
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.125
| 0.1175
| ###
| 3,487,443
| 422,852
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 6,039,683
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.125
| 0.1325
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.125
| ###
| ###
| 0.125
| 11,277,752
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.125
| ###
| ###
| 17,760,583
| ###
| 98.9
| 98.9
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 2,271,852
| 0
| 9.2
| 9.2
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,590,321
| 0
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 3,541,678
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 4,827,749
| 0
| 8.7
| 8.7
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
|