Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-28 02:23:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESR) ESTRELLA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ESR    Limits Next Section


Company Details for (ESR) ESTRELLA RESOURCES LIMITED

Listing Code ESR
Listing Name ESTRELLA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for ESR .. Thursday 26th February 2026

ESR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.25 483,251,726 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

225 Days for (ESR) ESTRELLA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 2,067,988 0 21.9 21.9 0.0
2026-Feb-23 Mon ### ### ### ### 2,633,442 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 17.7 17.7 0.0
2026-Feb-19 Thu ### ### 0.0325 ### 1,922,427 ### 88.2 88.2 0.0
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### 0.0325 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 3,559,222 0 7.2 7.2 0.0
2026-Feb-13 Fri ### ### ### ### 1,900,427 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 1,393,973 0 ### ### 0.0
2026-Feb-11 Wed ### ### 0.029 ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### 0.029 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 1,992,375 0 ### ### 0.0
2026-Feb-06 Fri ### ### 0.029 0.029 6.5 6.5 0.0
2026-Feb-05 Thu ### ### ### ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 1,624,478 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 3,379,670 0 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 2,535,842 0 ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 2,325,271 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 5,530,829 0 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 2,810,187 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 995,185 0 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 3,253,788 0 4.0 4.0 0.0
2026-Jan-19 Mon ### ### ### ### 3.7 3.7 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 95.9 95.9 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 1,339,425 0 95.1 95.1 0.0
2026-Jan-08 Thu ### ### ### ### 2,816,826 0 85.7 85.7 0.0
2026-Jan-07 Wed ### ### ### ### 1,856,521 0 15.0 15.0 0.0
2026-Jan-06 Tue ### ### ### ### 4,751,856 0 ### ### 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 1,382,529 0 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 1,404,627 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 940,577 0 87.6 87.6 0.0
2025-Dec-23 Tue ### ### 0.029 ### 454,772 ### ### ### 0.0
2025-Dec-22 Mon ### ### 0.029 0.029 1,516,558 ### ### ### 0.0
2025-Dec-19 Fri ### ### 0.028 ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### 0.029 ### ### ### 0.0
2025-Dec-17 Wed 0.029 ### 0.029 ### 70,920 1,028 84.6 84.6 0.0
2025-Dec-16 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2025-Dec-15 Mon ### ### 0.029 ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### 0.029 0.029 ### ### 0.0
2025-Dec-11 Thu ### ### 0.029 ### 1,597,744 ### ### ### 0.0
2025-Dec-10 Wed 0.029 ### 0.029 ### 1,062,980 ### ### ### 0.0
2025-Dec-09 Tue ### ### 0.029 0.029 1,472,059 21,344 6.6 6.6 0.0
2025-Dec-08 Mon ### ### ### ### 957,558 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 1,027,723 0 13.7 13.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 13.9 13.9 0.0
2025-Dec-02 Tue ### ### ### ### 2,300,576 0 17.0 17.0 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### 0.029 ### 2,940,350 ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 15.8 15.8 0.0
2025-Nov-26 Wed ### ### ### ### 1,696,171 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 2,988,471 0 6.8 6.8 0.0
2025-Nov-24 Mon ### ### ### ### 1,400,080 0 17.3 17.3 0.0
2025-Nov-21 Fri ### ### ### ### 1,317,351 0 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 2,452,573 0 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 92.9 92.9 0.0
2025-Nov-14 Fri ### ### ### ### 16.9 16.9 0.0
2025-Nov-13 Thu ### ### ### ### 4,491,256 0 18.5 18.5 0.0
2025-Nov-12 Wed ### ### ### ### 87.5 87.5 0.0
2025-Nov-11 Tue ### ### ### ### 1,368,321 0 94.8 94.8 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 116,745 0 ### ### 0.0
2025-Nov-06 Thu ### ### 0.029 ### 1,610,281 23,349 87.5 87.5 0.0
2025-Nov-05 Wed ### ### 0.029 0.029 ### ### 0.0
2025-Nov-04 Tue ### ### 0.029 ### 8,024,044 116,348 75.7 75.7 0.0
2025-Nov-03 Mon ### ### 0.029 0.029 817,872 11,859 21.8 21.8 0.0
2025-Oct-31 Fri ### ### 0.029 0.029 992,684 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 2,653,056 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 646,270 0 ### ### 0.0
2025-Oct-28 Tue ### ### 0.029 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 1,845,424 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 1,312,980 0 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### 0.029 ### 3,978,343 57,685 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 19.5 19.5 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 30.8 30.8 0.0
2025-Oct-16 Thu ### ### ### ### 83.0 83.0 0.0
2025-Oct-15 Wed ### ### ### ### 2,920,753 0 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 2,059,156 0 90.3 90.3 0.0
2025-Oct-13 Mon ### ### ### ### 9.5 9.5 0.0
2025-Oct-10 Fri ### ### ### ### 85.0 85.0 0.0
2025-Oct-09 Thu ### ### ### ### 367,625 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 751,527 0 94.4 94.4 0.0
2025-Oct-07 Tue ### ### ### ### 1,001,482 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 1,207,127 0 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 1,007,384 0 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 1,262,889 0 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 1,397,281 0 16.3 16.3 0.0
2025-Sep-26 Fri ### 0.0375 ### ### 4,201,179 78,772 ### ### 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 9,479,323 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### 0.047 ### ### 20.2 20.2 0.0
2025-Sep-19 Fri ### ### ### ### 5,279,855 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 1,279,754 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 93.7 93.7 0.0
2025-Sep-16 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2025-Sep-15 Mon ### ### 0.028 0.028 3.2 3.2 ###
2025-Sep-12 Fri ### ### 0.029 ### 84.2 84.2 0.0
2025-Sep-11 Thu ### ### 0.028 0.028 2,537,958 ### 7.6 7.6 ###
2025-Sep-10 Wed 0.029 ### 0.029 ### 6,262,476 ### ### ### 0.0
2025-Sep-09 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2025-Sep-08 Mon 0.028 ### 0.0255 0.028 66.2 66.2 ###
2025-Sep-05 Fri ### ### 0.026 0.028 ### ### ###
2025-Sep-04 Thu ### ### 0.027 ### 9,167,585 ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 1,896,188 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 3,549,622 0 83.7 83.7 0.0
2025-Aug-29 Fri ### ### ### ### 83.1 83.1 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 82.7 82.7 0.0
2025-Aug-26 Tue ### ### ### ### 3,406,052 0 85.2 85.2 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 3,352,586 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 3.4 3.4 0.0
2025-Aug-20 Wed ### ### ### ### 3,172,421 0 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 450,870 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 85.6 85.6 0.0
2025-Aug-15 Fri ### ### ### ### 2,540,481 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### 0.0375 ### 1,454,554 27,272 66.3 66.3 0.0
2025-Aug-13 Wed ### ### 0.0375 ### 7.4 7.4 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon 0.041 0.043 ### ### 17.9 17.9 0.0
2025-Aug-08 Fri 0.042 0.043 ### 0.042 1,252,180 26,921 66.5 66.5 ###
2025-Aug-07 Thu 0.041 0.042 ### 0.042 429,422 ### 81.8 81.8 ###
2025-Aug-06 Wed 0.041 0.043 ### ### 1,951,476 41,956 ### ### 0.0
2025-Aug-05 Tue 0.041 0.041 ### 0.041 780,257 ### 62.7 62.7 0.0
2025-Aug-04 Mon ### 0.043 ### ### ### ### 0.0
2025-Aug-01 Fri ### 0.041 ### ### 86.6 86.6 0.0
2025-Jul-31 Thu ### ### ### ### 1,791,056 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### 0.0385 0.0385 1,880,845 ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 5,886,427 0 93.5 93.5 0.0
2025-Jul-25 Fri ### ### ### ### 4,342,077 0 ### ### 0.0
2025-Jul-24 Thu ### ### 0.0375 ### 7,198,342 ### ### ### 0.0
2025-Jul-23 Wed 0.042 0.042 0.041 0.041 1,551,656 ### ### ### 0.0
2025-Jul-22 Tue 0.042 0.043 0.042 0.042 347,427 ### 65.8 65.8 ###
2025-Jul-21 Mon 0.043 0.043 0.041 0.042 19.4 19.4 ###
2025-Jul-18 Fri 0.043 0.044 0.042 0.044 80.0 80.0 ###
2025-Jul-17 Thu 0.043 0.044 0.042 0.042 17.0 17.0 ###
2025-Jul-16 Wed 0.043 0.044 0.042 0.043 1,256,780 54,041 ### ### ###
2025-Jul-15 Tue 0.042 0.044 0.042 0.043 ### ### ###
2025-Jul-14 Mon 0.045 0.046 0.042 0.042 4.7 4.7 ###
2025-Jul-11 Fri 0.042 0.046 0.042 0.045 ### ### ###
2025-Jul-10 Thu ### 0.042 ### 0.042 3,372,840 70,829 ### ### ###
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue 0.043 0.044 ### 0.041 5,876,825 ### ### ### 0.0
2025-Jul-07 Mon 0.046 0.047 0.043 0.043 6.7 6.7 ###
2025-Jul-04 Fri 0.048 0.048 0.046 0.047 1,473,985 69,277 18.4 18.4 ###
2025-Jul-03 Thu 0.048 0.048 0.046 0.048 ### ### ###
2025-Jul-02 Wed 0.048 ### 0.047 0.047 18.5 18.5 ###
2025-Jul-01 Tue 0.052 0.053 0.049 0.049 2,982,640 ### 4.8 4.8 ###
2025-Jun-30 Mon 0.052 0.053 ### 0.052 4,899,070 129,825 67.3 67.3 ###
2025-Jun-27 Fri 0.052 0.053 ### 0.051 18.2 18.2 ###
2025-Jun-26 Thu 0.049 0.052 0.048 0.051 1,959,654 97,982 ### ### ###
2025-Jun-25 Wed ### ### 0.048 0.048 760,272 18,246 ### ### ###
2025-Jun-24 Tue 0.053 0.053 0.048 0.049 ### ### ###
2025-Jun-23 Mon 0.054 0.057 0.052 0.052 18.8 18.8 ###
2025-Jun-20 Fri 0.052 0.052 0.052 0.052 0 ###
2025-Jun-19 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Jun-18 Wed ### 0.052 0.049 0.052 5,585,448 ### 88.8 88.8 ###
2025-Jun-17 Tue 0.045 ### 0.045 0.048 8,749,854 196,871 94.5 94.5 ###
2025-Jun-16 Mon 0.046 0.046 0.044 0.046 70.8 70.8 ###
2025-Jun-13 Fri 0.045 0.046 0.043 0.044 ### ### ###
2025-Jun-12 Thu 0.046 0.046 0.044 0.044 ### ### ###
2025-Jun-11 Wed 0.044 0.046 0.042 0.044 4,234,749 186,328 69.9 69.9 ###
2025-Jun-10 Tue 0.046 0.047 0.044 0.044 6,016,884 ### 13.7 13.7 ###
2025-Jun-06 Fri 0.046 0.047 0.044 0.047 3,920,057 ### 85.0 85.0 ###
2025-Jun-05 Thu 0.045 0.046 0.043 0.046 3,285,723 ### ### ### ###
2025-Jun-04 Wed 0.043 0.044 0.041 0.044 4,805,957 204,253 ### ### ###
2025-Jun-03 Tue 0.049 ### 0.043 0.043 2.2 2.2 ###
2025-Jun-02 Mon 0.044 0.044 0.044 0.044 0 ###
2025-May-30 Fri ### 0.044 ### 0.044 15,807,888 347,773 ### ### ###
2025-May-29 Thu ### ### ### ### 2,106,171 0 92.6 92.6 0.0
2025-May-28 Wed ### ### ### ### 1,545,284 0 6.6 6.6 0.0
2025-May-27 Tue ### ### ### ### 902,147 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 4,362,184 0 2.6 2.6 0.0
2025-May-23 Fri ### ### ### ### 2,943,844 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 0.041 0.041 ### ### 10,067,573 206,385 ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 4,131,246 0 82.5 82.5 0.0
2025-May-15 Thu ### ### ### ### 5,901,644 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 4,244,542 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 3,325,554 0 19.4 19.4 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 82.4 82.4 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 94.8 94.8 0.0
2025-May-05 Mon ### ### ### ### 19.1 19.1 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 465,243 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 5,271,884 0 7.5 7.5 0.0
2025-Apr-29 Tue ### ### ### ### 6,078,353 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 3,305,272 0 18.2 18.2 0.0
2025-Apr-24 Thu ### ### 0.029 ### ### ### 0.0
2025-Apr-23 Wed 0.029 ### 0.028 0.029 4,354,488 ### ### ### 0.0
2025-Apr-22 Tue ### ### 0.0285 0.0285 2,198,157 31,323 ### ### ###
2025-Apr-17 Thu ### ### 0.028 0.028 7,351,182 ### 5.7 5.7 ###
2025-Apr-16 Wed 0.027 ### 0.027 0.029 94.0 94.0 0.0
2025-Apr-15 Tue 0.029 ### 0.026 0.026 3,723,075 ### ### ### ###
2025-Apr-14 Mon 0.025 0.029 0.025 0.028 3,779,626 102,049 ### ### ###
2025-Apr-11 Fri 0.025 0.026 0.025 0.025 ### ### ###
2025-Apr-10 Thu 0.023 0.028 0.023 0.024 87.9 87.9 ###
2025-Apr-09 Wed 0.022 0.024 0.022 0.022 77.2 77.2 ###
2025-Apr-08 Tue 0.021 0.023 0.021 0.023 6,112,286 134,470 93.6 93.6 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 02:23:34 thru 2026-02-28 02:23:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000