Currently Mon 26-Feb-23 06:46:28 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 13...
TOC Company Info for ESS Limits 
| Listing Code | ESS |
| Listing Name | ESSENTIAL METALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | ESSA AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ESS9 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ESS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Jan-18 Tue | ### | 0.625 | 0.51 | 0.525 | 17,033,983 | 9,666,785 | ### | ### | 0.0 |
| 2022-Jan-17 Mon | 0.48 | 0.575 | ### | 0.57 | 18,866,784 | ### | ### | ### | ### |
| 2022-Jan-14 Fri | ### | 0.46 | ### | 0.46 | 99.5 | 99.5 | 0.0 | ||
| 2022-Jan-13 Thu | ### | ### | 0.3325 | ### | 95.7 | 95.7 | 0.0 | ||
| 2022-Jan-12 Wed | ### | ### | 0.29 | ### | 98.9 | 98.9 | 0.0 | ||
| 2022-Jan-11 Tue | 0.255 | ### | 0.255 | ### | 99.2 | 99.2 | 0.0 | ||
| 2022-Jan-10 Mon | 0.21 | 0.255 | 0.21 | 0.255 | 7,408,688 | ### | ### | ### | 0.0 |
| 2022-Jan-07 Fri | ### | ### | ### | ### | 677,826 | 0 | ### | ### | 0.0 |
| 2022-Jan-06 Thu | 0.225 | 0.225 | ### | 0.21 | 5.5 | 5.5 | ### | ||
| 2022-Jan-05 Wed | 0.225 | ### | ### | 0.225 | 2,350,745 | 0 | 70.5 | 70.5 | ### |
| 2022-Jan-04 Tue | ### | 0.22 | 0.2 | 0.22 | 94.9 | 94.9 | 0.0 | ||
| 2021-Dec-31 Fri | ### | 0.2 | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-30 Thu | ### | ### | 0.1875 | ### | 13.9 | 13.9 | 0.0 | ||
| 2021-Dec-29 Wed | 0.185 | ### | 0.185 | ### | 1,434,924 | ### | ### | ### | 0.0 |
| 2021-Dec-24 Fri | ### | ### | ### | ### | 398,381 | 0 | ### | ### | 0.0 |
| 2021-Dec-23 Thu | ### | 0.175 | ### | ### | 455,070 | ### | 63.1 | 63.1 | 0.0 |
| 2021-Dec-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-21 Tue | 0.175 | 0.175 | 0.1625 | ### | 5.5 | 5.5 | 0.0 | ||
| 2021-Dec-20 Mon | ### | 0.175 | ### | ### | 496,227 | ### | 79.8 | 79.8 | 0.0 |
| 2021-Dec-17 Fri | 0.175 | ### | 0.175 | 0.175 | 70.4 | 70.4 | 0.0 | ||
| 2021-Dec-16 Thu | ### | 0.175 | ### | 0.175 | 472,085 | ### | 88.1 | 88.1 | 0.0 |
| 2021-Dec-15 Wed | ### | 0.175 | ### | ### | 864,652 | 75,657 | 77.4 | 77.4 | 0.0 |
| 2021-Dec-14 Tue | ### | 0.185 | 0.1725 | 0.175 | 19.3 | 19.3 | 0.0 | ||
| 2021-Dec-13 Mon | ### | ### | 0.175 | 0.175 | 375,689 | 32,872 | 16.4 | 16.4 | 0.0 |
| 2021-Dec-10 Fri | ### | ### | ### | ### | 349,554 | 0 | 94.7 | 94.7 | 0.0 |
| 2021-Dec-09 Thu | 0.175 | 0.175 | ### | ### | 237,459 | 20,777 | 15.9 | 15.9 | 0.0 |
| 2021-Dec-08 Wed | 0.175 | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-07 Tue | ### | 0.175 | ### | 0.175 | ### | ### | 0.0 | ||
| 2021-Dec-06 Mon | ### | ### | ### | ### | 2,406,184 | 0 | 18.2 | 18.2 | 0.0 |
| 2021-Dec-03 Fri | ### | 0.1825 | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-02 Thu | 0.185 | 0.185 | ### | ### | 3.8 | 3.8 | 0.0 | ||
| 2021-Dec-01 Wed | 0.185 | ### | ### | ### | 2,145,559 | 0 | ### | ### | 0.0 |
| 2021-Nov-30 Tue | ### | ### | ### | ### | 16.5 | 16.5 | 0.0 | ||
| 2021-Nov-29 Mon | ### | 0.2 | 0.175 | ### | 3,447,186 | 646,347 | ### | ### | 0.0 |
| 2021-Nov-26 Fri | 0.21 | 0.21 | 0.185 | ### | ### | ### | 0.0 | ||
| 2021-Nov-25 Thu | ### | 0.21 | ### | ### | ### | ### | 0.0 | ||
| 2021-Nov-24 Wed | 0.21 | 0.2125 | ### | ### | 1,991,578 | ### | 24.9 | 24.9 | 0.0 |
| 2021-Nov-23 Tue | ### | 0.23 | ### | ### | 69.4 | 69.4 | 0.0 |
Basic Bottom of Page