Currently Fri 26-Feb-27 03:52:24 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 14...
TOC Company Info for ESS Limits 
| Listing Code | ESS |
| Listing Name | ESSENTIAL METALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | ESSA AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ESS9 |
Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ESS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Mar-16 Wed | 0.355 | 0.355 | ### | ### | 1,952,659 | ### | ### | ### | 0.0 |
| 2022-Mar-15 Tue | 0.355 | 0.355 | ### | ### | 16.5 | 16.5 | 0.0 | ||
| 2022-Mar-14 Mon | 0.375 | ### | ### | ### | 2,179,248 | 0 | 13.1 | 13.1 | 0.0 |
| 2022-Mar-11 Fri | 0.345 | ### | 0.345 | 0.375 | 97.5 | 97.5 | ### | ||
| 2022-Mar-10 Thu | ### | ### | 0.345 | 0.345 | 1,286,841 | 221,980 | 9.9 | 9.9 | 0.0 |
| 2022-Mar-09 Wed | ### | ### | ### | 0.355 | 92.0 | 92.0 | 0.0 | ||
| 2022-Mar-08 Tue | ### | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-07 Mon | 0.345 | ### | ### | ### | 1,693,287 | 0 | 30.6 | 30.6 | 0.0 |
| 2022-Mar-04 Fri | 0.375 | 0.375 | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-02 Wed | ### | ### | ### | ### | 3,762,549 | 0 | 17.6 | 17.6 | 0.0 |
| 2022-Mar-01 Tue | ### | ### | ### | 0.355 | 2,453,941 | 0 | ### | ### | 0.0 |
| 2022-Feb-28 Mon | ### | 0.345 | ### | 0.325 | 2,071,186 | 357,279 | ### | ### | ### |
| 2022-Feb-25 Fri | ### | ### | ### | ### | 5,899,171 | 0 | ### | ### | 0.0 |
| 2022-Feb-24 Thu | ### | ### | ### | ### | 7,164,429 | 0 | 10.3 | 10.3 | 0.0 |
| 2022-Feb-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-22 Tue | ### | 0.375 | ### | 0.325 | 5,416,750 | 1,015,640 | 3.5 | 3.5 | ### |
| 2022-Feb-21 Mon | ### | ### | ### | ### | 1,446,120 | 0 | 10.7 | 10.7 | 0.0 |
| 2022-Feb-18 Fri | ### | ### | ### | ### | 4,237,643 | 0 | 98.6 | 98.6 | 0.0 |
| 2022-Feb-17 Thu | 0.385 | ### | ### | ### | 9.3 | 9.3 | 0.0 | ||
| 2022-Feb-16 Wed | ### | ### | ### | ### | 1,555,153 | 0 | 6.0 | 6.0 | 0.0 |
| 2022-Feb-15 Tue | 0.385 | ### | ### | ### | 2,386,082 | 0 | 84.4 | 84.4 | 0.0 |
| 2022-Feb-14 Mon | 0.41 | ### | 0.385 | ### | ### | ### | 0.0 | ||
| 2022-Feb-11 Fri | 0.425 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-10 Thu | 0.475 | 0.475 | 0.445 | 0.445 | ### | ### | ### | ||
| 2022-Feb-09 Wed | 0.48 | ### | 0.46 | ### | 13.7 | 13.7 | 0.0 | ||
| 2022-Feb-08 Tue | 0.47 | 0.5 | 0.46 | 0.475 | 2,796,542 | 1,342,340 | 70.2 | 70.2 | ### |
| 2022-Feb-07 Mon | 0.47 | 0.48 | 0.455 | 0.47 | 1,097,779 | ### | ### | ### | ### |
| 2022-Feb-04 Fri | 0.46 | 0.49 | ### | 0.47 | 2,430,988 | ### | ### | ### | ### |
| 2022-Feb-03 Thu | 0.52 | 0.52 | ### | 0.47 | 4,773,921 | ### | ### | ### | ### |
| 2022-Feb-02 Wed | 0.5 | 0.54 | 0.49 | 0.51 | 6,616,986 | 3,407,747 | 81.2 | 81.2 | ### |
| 2022-Feb-01 Tue | ### | 0.54 | 0.485 | 0.5 | 5,094,644 | ### | ### | ### | 0.0 |
Basic Bottom of Page