(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 16...
TOC Company Info for ESS Limits 
| Listing Code | ESS |
| Listing Name | ESSENTIAL METALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | ESSA AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ESS9 |
Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ESS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Aug-10 Wed | ### | 0.52 | ### | ### | 881,020 | ### | ### | ### | 0.0 |
| 2022-Aug-09 Tue | 0.545 | 0.555 | ### | 0.52 | ### | ### | 0.0 | ||
| 2022-Aug-08 Mon | 0.49 | 0.56 | 0.49 | ### | 3,380,456 | ### | 95.4 | 95.4 | 0.0 |
| 2022-Aug-05 Fri | 0.47 | ### | 0.46 | 0.49 | 1,848,276 | ### | 89.0 | 89.0 | ### |
| 2022-Aug-04 Thu | 0.49 | 0.49 | 0.46 | ### | ### | ### | 0.0 | ||
| 2022-Aug-03 Wed | ### | 0.475 | 0.425 | 0.475 | 1,639,583 | ### | 96.6 | 96.6 | ### |
| 2022-Aug-02 Tue | 0.47 | 0.47 | ### | 0.45 | ### | ### | 0.0 | ||
| 2022-Aug-01 Mon | 0.485 | ### | 0.455 | 0.46 | 1,844,641 | 419,655 | ### | ### | 0.0 |
| 2022-Jul-29 Fri | 0.46 | 0.49 | 0.44 | 0.49 | 94.0 | 94.0 | ### | ||
| 2022-Jul-28 Thu | ### | 0.45 | 0.425 | ### | ### | ### | 0.0 | ||
| 2022-Jul-27 Wed | 0.41 | 0.43 | 0.4 | ### | 657,545 | 272,881 | ### | ### | 0.0 |
| 2022-Jul-26 Tue | ### | ### | ### | 0.41 | ### | ### | ### | ||
| 2022-Jul-25 Mon | ### | ### | 0.385 | ### | ### | ### | 0.0 | ||
| 2022-Jul-22 Fri | 0.44 | 0.455 | 0.41 | 0.42 | 9.1 | 9.1 | ### | ||
| 2022-Jul-21 Thu | ### | 0.445 | 0.4 | 0.43 | ### | ### | ### | ||
| 2022-Jul-20 Wed | ### | ### | ### | ### | 2,642,720 | 0 | 93.7 | 93.7 | 0.0 |
| 2022-Jul-19 Tue | ### | 0.385 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-18 Mon | ### | ### | 0.355 | ### | 697,553 | ### | 74.7 | 74.7 | 0.0 |
| 2022-Jul-15 Fri | ### | ### | ### | 0.355 | 598,643 | 0 | 10.5 | 10.5 | 0.0 |
| 2022-Jul-14 Thu | 0.355 | 0.375 | ### | ### | 914,259 | 171,423 | ### | ### | 0.0 |
| 2022-Jul-13 Wed | 0.355 | 0.355 | ### | 0.345 | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
Server processing from 2026-03-02 11:55:12 thru 2026-03-02 11:55:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000