(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 97...
TOC Company Info for ESS Limits 
| Listing Code | ESS |
| Listing Name | ESSENTIAL METALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | ESSA AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ESS9 |
Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ESS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Aug-09 Wed | 0.355 | 0.355 | ### | ### | 23.2 | 23.2 | 0.0 | ||
| 2006-Aug-08 Tue | ### | 0.375 | ### | 0.375 | 92.7 | 92.7 | ### | ||
| 2006-Aug-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Aug-04 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Aug-03 Thu | ### | ### | ### | ### | 68.1 | 68.1 | 0.0 | ||
| 2006-Aug-02 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Aug-01 Tue | ### | ### | 0.325 | ### | ### | ### | 0.0 | ||
| 2006-Jul-31 Mon | ### | ### | ### | ### | 150,648 | 0 | 87.9 | 87.9 | 0.0 |
| 2006-Jul-28 Fri | 0.355 | ### | 0.355 | ### | ### | ### | 0.0 | ||
| 2006-Jul-27 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jul-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jul-25 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jul-24 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jul-21 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jul-20 Thu | 0.345 | 0.345 | 0.345 | 0.345 | 70.5 | 70.5 | 0.0 | ||
| 2006-Jul-19 Wed | ### | ### | ### | ### | 75.6 | 75.6 | 0.0 | ||
| 2006-Jul-18 Tue | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2006-Jul-17 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jul-14 Fri | ### | ### | ### | ### | 78.2 | 78.2 | 0.0 | ||
| 2006-Jul-13 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jul-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
Server processing from 2026-04-23 12:27:46 thru 2026-04-23 12:27:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000