(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 19...
TOC Company Info for ESS Limits 
| Listing Code | ESS |
| Listing Name | ESSENTIAL METALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | ESSA AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ESS9 |
Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ESS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-May-12 Thu | ### | 0.51 | ### | 0.475 | 2,849,858 | ### | 24.7 | 24.7 | ### |
| 2022-May-11 Wed | 0.51 | ### | 0.47 | ### | 3,137,020 | ### | 69.1 | 69.1 | 0.0 |
| 2022-May-10 Tue | ### | ### | 0.48 | 0.485 | 23.6 | 23.6 | 0.0 | ||
| 2022-May-09 Mon | ### | ### | 0.48 | 0.485 | 23.6 | 23.6 | 0.0 | ||
| 2022-May-06 Fri | ### | 0.54 | ### | 0.525 | 7,021,359 | ### | 30.1 | 30.1 | 0.0 |
| 2022-May-05 Thu | 0.58 | ### | 0.56 | 0.575 | 28.4 | 28.4 | ### | ||
| 2022-May-04 Wed | 0.625 | ### | 0.53 | 0.545 | 2.9 | 2.9 | 0.0 | ||
| 2022-May-03 Tue | 0.625 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-02 Mon | ### | 0.645 | ### | ### | 2,318,426 | ### | 21.4 | 21.4 | 0.0 |
| 2022-Apr-29 Fri | 0.675 | 0.71 | 0.655 | ### | 19.7 | 19.7 | 0.0 | ||
| 2022-Apr-28 Thu | ### | ### | ### | ### | 95.0 | 95.0 | 0.0 | ||
| 2022-Apr-27 Wed | 0.59 | ### | 0.575 | ### | 7,741,227 | ### | 84.6 | 84.6 | 0.0 |
| 2022-Apr-26 Tue | 0.73 | 0.73 | 0.58 | ### | 10,724,574 | ### | 0.9 | 0.9 | 0.0 |
| 2022-Apr-22 Fri | 0.685 | 0.685 | 0.685 | 0.685 | 0 | 0.0 | |||
| 2022-Apr-21 Thu | 0.685 | 0.685 | 0.685 | 0.685 | 0 | 0.0 | |||
| 2022-Apr-20 Wed | 0.71 | ### | ### | 0.685 | ### | ### | 0.0 | ||
| 2022-Apr-19 Tue | 0.55 | 0.72 | 0.55 | 0.71 | 99.8 | 99.8 | ### | ||
| 2022-Apr-14 Thu | 0.575 | 0.58 | 0.53 | 0.55 | 8.6 | 8.6 | ### | ||
| 2022-Apr-13 Wed | 0.5 | 0.55 | ### | 0.55 | 2,899,048 | ### | 97.6 | 97.6 | ### |
| 2022-Apr-12 Tue | 0.48 | 0.5 | ### | 0.49 | ### | ### | ### | ||
| 2022-Apr-11 Mon | 0.55 | 0.55 | 0.49 | 0.49 | 4,470,380 | ### | 2.6 | 2.6 | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
Server processing from 2026-02-25 19:50:25 thru 2026-02-25 19:50:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000